SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:10 | - | 77,600 |
30.09.24 14:50:28 | - | 77,650 |
30.09.24 14:48:48 | - | 77,600 |
30.09.24 14:47:50 | - | 77,650 |
30.09.24 14:47:30 | - | 77,600 |
30.09.24 14:47:29 | - | 77,650 |
30.09.24 14:46:59 | - | 77,650 |
30.09.24 14:46:54 | - | 77,600 |
30.09.24 14:46:18 | - | 77,650 |
30.09.24 14:46:07 | - | 77,600 |
30.09.24 14:45:51 | - | 77,650 |
30.09.24 14:42:25 | - | 77,600 |
30.09.24 14:42:24 | - | 77,650 |
30.09.24 14:37:00 | - | 77,600 |
30.09.24 14:36:50 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:14 | - | 77,650 |
30.09.24 14:36:13 | - | 77,650 |
30.09.24 14:34:00 | - | 77,700 |
30.09.24 14:33:39 | - | 77,750 |
30.09.24 14:33:38 | - | 77,800 |
30.09.24 14:19:53 | - | 77,750 |
30.09.24 14:19:37 | - | 77,700 |
30.09.24 14:19:17 | - | 77,750 |
30.09.24 14:19:16 | - | 77,750 |
30.09.24 14:19:15 | - | 77,750 |
30.09.24 14:19:11 | - | 77,750 |
30.09.24 14:19:09 | - | 77,750 |
30.09.24 14:18:44 | - | 77,750 |
30.09.24 14:18:41 | - | 77,750 |
30.09.24 14:18:28 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:26 | - | 77,750 |
30.09.24 14:18:12 | - | 77,750 |
30.09.24 14:18:05 | - | 77,750 |
30.09.24 14:17:27 | - | 77,750 |
30.09.24 14:17:22 | - | 77,750 |
30.09.24 14:15:54 | - | 77,750 |
30.09.24 14:15:53 | - | 77,750 |
30.09.24 14:13:43 | - | 77,750 |
30.09.24 14:13:11 | - | 77,750 |
30.09.24 14:13:09 | - | 77,700 |
30.09.24 14:13:01 | - | 77,750 |
30.09.24 14:11:41 | - | 77,750 |
30.09.24 14:09:52 | - | 77,750 |
30.09.24 14:09:29 | - | 77,700 |
30.09.24 14:04:18 | - | 77,700 |