SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:24 | - | 77,600 |
30.09.24 15:24:16 | - | 77,550 |
30.09.24 15:24:13 | - | 77,600 |
30.09.24 15:24:12 | - | 77,550 |
30.09.24 15:24:11 | - | 77,600 |
30.09.24 15:24:10 | - | 77,550 |
30.09.24 15:21:28 | - | 77,600 |
30.09.24 15:21:27 | - | 77,550 |
30.09.24 15:19:21 | - | 77,600 |
30.09.24 15:19:14 | - | 77,650 |
30.09.24 15:19:09 | - | 77,600 |
30.09.24 15:19:07 | - | 77,650 |
30.09.24 15:19:06 | - | 77,600 |
30.09.24 15:18:10 | - | 77,650 |
30.09.24 15:15:22 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:19 | - | 77,650 |
30.09.24 15:15:18 | - | 77,600 |
30.09.24 15:15:16 | - | 77,650 |
30.09.24 15:12:48 | - | 77,750 |
30.09.24 15:12:42 | - | 77,700 |
30.09.24 15:12:37 | - | 77,750 |
30.09.24 15:12:10 | - | 77,750 |
30.09.24 15:11:45 | - | 77,750 |
30.09.24 15:11:25 | - | 77,750 |
30.09.24 15:09:33 | - | 77,750 |
30.09.24 15:09:32 | - | 77,700 |
30.09.24 15:08:54 | - | 77,700 |
30.09.24 15:06:47 | - | 77,650 |
30.09.24 15:06:43 | - | 77,650 |
30.09.24 15:04:57 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:19 | - | 77,650 |
30.09.24 15:04:15 | - | 77,650 |
30.09.24 15:04:07 | - | 77,650 |
30.09.24 15:03:42 | - | 77,650 |
30.09.24 15:03:36 | - | 77,650 |
30.09.24 15:03:07 | - | 77,650 |
30.09.24 15:02:04 | - | 77,600 |
30.09.24 15:00:04 | - | 77,650 |
30.09.24 15:00:03 | - | 77,600 |
30.09.24 15:00:01 | - | 77,600 |
30.09.24 14:59:37 | - | 77,550 |
30.09.24 14:57:32 | - | 77,600 |
30.09.24 14:55:03 | - | 77,700 |
30.09.24 14:52:15 | - | 77,650 |
30.09.24 14:51:19 | - | 77,650 |