SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:47 | - | 77,650 |
30.09.24 16:14:33 | - | 77,650 |
30.09.24 16:13:31 | - | 77,700 |
30.09.24 16:13:23 | - | 77,650 |
30.09.24 16:11:40 | - | 77,700 |
30.09.24 16:10:18 | - | 77,700 |
30.09.24 16:10:17 | - | 77,700 |
30.09.24 16:09:02 | - | 77,700 |
30.09.24 16:07:07 | - | 77,750 |
30.09.24 16:06:29 | - | 77,700 |
30.09.24 16:06:26 | - | 77,750 |
30.09.24 16:04:35 | - | 77,750 |
30.09.24 16:04:25 | - | 77,800 |
30.09.24 16:04:16 | - | 77,800 |
30.09.24 16:04:09 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:38 | - | 77,800 |
30.09.24 16:03:11 | - | 77,750 |
30.09.24 16:03:01 | - | 77,800 |
30.09.24 16:02:30 | - | 77,750 |
30.09.24 16:02:20 | - | 77,700 |
30.09.24 16:01:48 | - | 77,750 |
30.09.24 16:01:28 | - | 77,700 |
30.09.24 16:01:26 | - | 77,750 |
30.09.24 16:01:19 | - | 77,700 |
30.09.24 16:01:18 | - | 77,750 |
30.09.24 16:01:04 | - | 77,700 |
30.09.24 16:01:02 | - | 77,750 |
30.09.24 15:56:42 | - | 77,700 |
30.09.24 15:56:40 | - | 77,750 |
30.09.24 15:56:31 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:20 | - | 77,700 |
30.09.24 15:56:17 | - | 77,700 |
30.09.24 15:56:14 | - | 77,700 |
30.09.24 15:56:12 | - | 77,700 |
30.09.24 15:56:11 | - | 77,650 |
30.09.24 15:55:39 | - | 77,700 |
30.09.24 15:55:22 | - | 77,750 |
30.09.24 15:55:21 | - | 77,800 |
30.09.24 15:55:09 | - | 77,750 |
30.09.24 15:51:11 | - | 77,750 |
30.09.24 15:50:08 | - | 77,800 |
30.09.24 15:50:07 | - | 77,800 |
30.09.24 15:50:03 | - | 77,750 |
30.09.24 15:47:18 | - | 77,650 |
30.09.24 15:47:06 | - | 77,650 |