SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:36 | - | 77,100 |
30.09.24 20:21:18 | - | 77,050 |
30.09.24 20:21:01 | - | 77,100 |
30.09.24 20:20:57 | - | 77,050 |
30.09.24 20:20:48 | - | 77,100 |
30.09.24 20:20:18 | - | 77,050 |
30.09.24 20:20:15 | - | 77,100 |
30.09.24 20:20:04 | - | 77,100 |
30.09.24 20:19:58 | - | 77,050 |
30.09.24 20:17:01 | - | 77,100 |
30.09.24 20:16:50 | - | 77,100 |
30.09.24 20:15:02 | - | 77,100 |
30.09.24 20:14:44 | - | 77,100 |
30.09.24 20:14:28 | - | 77,100 |
30.09.24 20:14:27 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:12 | - | 77,100 |
30.09.24 19:57:17 | - | 77,100 |
30.09.24 19:57:04 | - | 77,100 |
30.09.24 19:56:56 | - | 77,100 |
30.09.24 19:56:48 | - | 77,100 |
30.09.24 19:56:30 | - | 77,100 |
30.09.24 19:56:21 | - | 77,100 |
30.09.24 19:56:11 | - | 77,100 |
30.09.24 19:56:04 | - | 77,100 |
30.09.24 19:56:03 | - | 77,050 |
30.09.24 19:55:44 | - | 77,100 |
30.09.24 19:55:42 | - | 77,050 |
30.09.24 19:55:38 | - | 77,100 |
30.09.24 19:55:30 | - | 77,050 |
30.09.24 19:55:16 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:40 | - | 77,100 |
30.09.24 19:41:11 | - | 77,100 |
30.09.24 19:41:01 | - | 77,100 |
30.09.24 19:39:45 | - | 77,100 |
30.09.24 19:39:18 | - | 77,100 |
30.09.24 19:27:02 | - | 77,100 |
30.09.24 19:16:40 | - | 77,100 |
30.09.24 19:11:45 | - | 77,100 |
30.09.24 19:10:17 | - | 77,100 |
30.09.24 19:10:03 | - | 77,100 |
30.09.24 19:02:58 | - | 77,100 |
30.09.24 19:01:58 | - | 77,100 |
30.09.24 18:43:00 | - | 77,100 |
30.09.24 18:42:08 | - | 77,100 |
30.09.24 18:38:04 | - | 77,100 |