SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:30 | - | 77,150 |
30.09.24 21:13:40 | - | 77,100 |
30.09.24 21:11:46 | - | 77,100 |
30.09.24 21:10:29 | - | 77,100 |
30.09.24 21:10:26 | - | 77,100 |
30.09.24 21:06:14 | - | 77,100 |
30.09.24 21:06:11 | - | 77,100 |
30.09.24 21:06:02 | - | 77,100 |
30.09.24 21:05:01 | - | 77,100 |
30.09.24 21:04:58 | - | 77,100 |
30.09.24 21:04:21 | - | 77,100 |
30.09.24 21:04:01 | - | 77,100 |
30.09.24 21:03:31 | - | 77,100 |
30.09.24 21:03:29 | - | 77,100 |
30.09.24 21:03:26 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:01 | - | 77,100 |
30.09.24 21:00:04 | - | 77,100 |
30.09.24 21:00:02 | - | 77,100 |
30.09.24 21:00:01 | - | 77,100 |
30.09.24 20:42:35 | - | 77,100 |
30.09.24 20:42:33 | - | 77,100 |
30.09.24 20:42:23 | - | 77,100 |
30.09.24 20:42:11 | - | 77,100 |
30.09.24 20:37:01 | - | 77,100 |
30.09.24 20:36:09 | - | 77,100 |
30.09.24 20:36:05 | - | 77,100 |
30.09.24 20:33:29 | - | 77,100 |
30.09.24 20:33:14 | - | 77,050 |
30.09.24 20:32:56 | - | 77,100 |
30.09.24 20:30:55 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:02 | - | 77,100 |
30.09.24 20:29:47 | - | 77,050 |
30.09.24 20:29:22 | - | 77,100 |
30.09.24 20:29:09 | - | 77,050 |
30.09.24 20:29:06 | - | 77,050 |
30.09.24 20:29:04 | - | 77,100 |
30.09.24 20:27:17 | - | 77,050 |
30.09.24 20:27:15 | - | 77,100 |
30.09.24 20:26:38 | - | 77,050 |
30.09.24 20:25:00 | - | 77,050 |
30.09.24 20:24:51 | - | 77,050 |
30.09.24 20:24:49 | - | 77,050 |
30.09.24 20:24:21 | - | 77,050 |
30.09.24 20:23:39 | - | 77,050 |
30.09.24 20:23:37 | - | 77,050 |