SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:40 | - | 78,600 |
01.10.24 09:29:29 | - | 78,550 |
01.10.24 09:29:19 | - | 78,600 |
01.10.24 09:29:17 | - | 78,700 |
01.10.24 09:29:10 | - | 78,650 |
01.10.24 09:28:50 | - | 78,700 |
01.10.24 09:28:33 | - | 78,650 |
01.10.24 09:28:28 | - | 78,650 |
01.10.24 09:28:24 | - | 78,600 |
01.10.24 09:27:23 | - | 78,500 |
01.10.24 09:27:06 | - | 78,500 |
01.10.24 09:26:11 | - | 78,500 |
01.10.24 09:26:03 | - | 78,450 |
01.10.24 09:26:02 | - | 78,500 |
01.10.24 09:25:51 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:42 | - | 78,350 |
01.10.24 09:23:49 | - | 78,350 |
01.10.24 09:23:29 | - | 78,300 |
01.10.24 09:22:34 | - | 78,250 |
01.10.24 09:21:19 | - | 78,200 |
01.10.24 09:21:18 | - | 78,150 |
01.10.24 09:21:16 | - | 78,200 |
01.10.24 09:21:11 | - | 78,150 |
01.10.24 09:21:10 | - | 78,200 |
01.10.24 09:21:08 | - | 78,150 |
01.10.24 09:21:07 | - | 78,150 |
01.10.24 09:21:05 | - | 78,150 |
01.10.24 09:19:07 | - | 78,000 |
01.10.24 09:19:06 | - | 77,950 |
01.10.24 09:18:54 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:23 | - | 77,950 |
01.10.24 09:15:53 | - | 77,900 |
01.10.24 09:15:50 | - | 77,850 |
01.10.24 09:15:49 | - | 77,900 |
01.10.24 09:15:47 | - | 77,850 |
01.10.24 09:15:41 | - | 77,900 |
01.10.24 09:15:34 | - | 77,850 |
01.10.24 09:15:33 | - | 77,900 |
01.10.24 09:14:43 | - | 77,800 |
01.10.24 09:13:06 | - | 77,800 |
01.10.24 09:13:05 | - | 77,750 |
01.10.24 09:13:00 | - | 77,800 |
01.10.24 09:12:53 | - | 77,750 |
01.10.24 09:12:46 | - | 77,800 |
01.10.24 09:12:32 | - | 77,750 |