SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:05 | - | 79,050 |
01.10.24 10:07:40 | - | 79,000 |
01.10.24 10:07:30 | - | 78,950 |
01.10.24 10:07:20 | - | 78,950 |
01.10.24 10:07:11 | - | 78,950 |
01.10.24 10:07:03 | - | 78,950 |
01.10.24 10:05:26 | - | 78,900 |
01.10.24 10:05:17 | - | 78,900 |
01.10.24 10:05:03 | - | 78,900 |
01.10.24 10:05:02 | - | 78,900 |
01.10.24 10:04:13 | - | 78,900 |
01.10.24 10:04:01 | - | 78,850 |
01.10.24 10:03:56 | - | 78,900 |
01.10.24 10:02:21 | - | 78,850 |
01.10.24 10:02:03 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:32 | - | 78,800 |
01.10.24 10:01:29 | - | 78,800 |
01.10.24 10:01:28 | - | 78,800 |
01.10.24 10:01:21 | - | 78,850 |
01.10.24 10:00:21 | - | 78,800 |
01.10.24 10:00:03 | - | 78,850 |
01.10.24 09:59:58 | - | 78,800 |
01.10.24 09:59:51 | - | 78,850 |
01.10.24 09:59:50 | - | 78,850 |
01.10.24 09:59:40 | - | 78,800 |
01.10.24 09:59:28 | - | 78,850 |
01.10.24 09:59:18 | - | 78,800 |
01.10.24 09:59:13 | - | 78,850 |
01.10.24 09:59:11 | - | 78,750 |
01.10.24 09:59:10 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:08 | - | 78,800 |
01.10.24 09:59:06 | - | 78,800 |
01.10.24 09:59:03 | - | 78,750 |
01.10.24 09:59:01 | - | 78,800 |
01.10.24 09:58:59 | - | 78,900 |
01.10.24 09:58:54 | - | 78,850 |
01.10.24 09:58:52 | - | 78,900 |
01.10.24 09:58:34 | - | 78,950 |
01.10.24 09:58:23 | - | 78,900 |
01.10.24 09:58:05 | - | 78,950 |
01.10.24 09:58:02 | - | 79,000 |
01.10.24 09:58:00 | - | 79,000 |
01.10.24 09:57:59 | - | 78,950 |
01.10.24 09:57:14 | - | 79,000 |
01.10.24 09:57:11 | - | 78,950 |