SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:22 | - | 78,600 |
01.10.24 10:53:06 | - | 78,600 |
01.10.24 10:53:00 | - | 78,550 |
01.10.24 10:52:50 | - | 78,550 |
01.10.24 10:52:29 | - | 78,650 |
01.10.24 10:52:24 | - | 78,650 |
01.10.24 10:52:23 | - | 78,750 |
01.10.24 10:52:16 | - | 78,800 |
01.10.24 10:51:58 | - | 78,800 |
01.10.24 10:51:54 | - | 78,850 |
01.10.24 10:51:43 | - | 78,850 |
01.10.24 10:50:13 | - | 78,850 |
01.10.24 10:49:17 | - | 78,800 |
01.10.24 10:49:07 | - | 78,850 |
01.10.24 10:48:54 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:09 | - | 78,800 |
01.10.24 10:48:01 | - | 78,850 |
01.10.24 10:47:16 | - | 78,800 |
01.10.24 10:47:11 | - | 78,850 |
01.10.24 10:46:27 | - | 78,900 |
01.10.24 10:46:12 | - | 78,950 |
01.10.24 10:45:08 | - | 78,900 |
01.10.24 10:45:03 | - | 78,950 |
01.10.24 10:44:54 | - | 78,950 |
01.10.24 10:44:14 | - | 78,900 |
01.10.24 10:44:08 | - | 78,850 |
01.10.24 10:43:38 | - | 78,900 |
01.10.24 10:42:50 | - | 78,850 |
01.10.24 10:42:30 | - | 78,850 |
01.10.24 10:42:29 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:24 | - | 78,850 |
01.10.24 10:41:56 | - | 78,850 |
01.10.24 10:41:12 | - | 78,950 |
01.10.24 10:41:10 | - | 79,000 |
01.10.24 10:40:32 | - | 78,950 |
01.10.24 10:40:31 | - | 79,000 |
01.10.24 10:40:29 | - | 79,000 |
01.10.24 10:40:22 | - | 78,950 |
01.10.24 10:40:21 | - | 78,900 |
01.10.24 10:40:12 | - | 78,850 |
01.10.24 10:39:15 | - | 78,800 |
01.10.24 10:39:14 | - | 78,800 |
01.10.24 10:39:13 | - | 78,800 |
01.10.24 10:38:38 | - | 78,850 |
01.10.24 10:37:08 | - | 78,900 |