SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:49 | - | 79,000 |
01.10.24 12:09:08 | - | 79,000 |
01.10.24 12:07:48 | - | 79,050 |
01.10.24 12:07:34 | - | 79,150 |
01.10.24 12:07:08 | - | 79,100 |
01.10.24 12:07:05 | - | 79,050 |
01.10.24 12:06:35 | - | 79,100 |
01.10.24 12:01:25 | - | 79,050 |
01.10.24 12:01:04 | - | 79,100 |
01.10.24 12:00:45 | - | 79,050 |
01.10.24 12:00:43 | - | 79,100 |
01.10.24 12:00:39 | - | 79,050 |
01.10.24 12:00:18 | - | 79,100 |
01.10.24 11:59:18 | - | 79,050 |
01.10.24 11:59:17 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:52 | - | 79,050 |
01.10.24 11:58:42 | - | 79,100 |
01.10.24 11:58:03 | - | 79,050 |
01.10.24 11:57:59 | - | 79,100 |
01.10.24 11:57:43 | - | 79,050 |
01.10.24 11:57:42 | - | 79,100 |
01.10.24 11:57:35 | - | 79,100 |
01.10.24 11:57:34 | - | 79,050 |
01.10.24 11:57:33 | - | 79,050 |
01.10.24 11:57:30 | - | 79,000 |
01.10.24 11:57:29 | - | 79,000 |
01.10.24 11:57:26 | - | 79,100 |
01.10.24 11:57:20 | - | 79,050 |
01.10.24 11:57:18 | - | 79,000 |
01.10.24 11:57:17 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:16 | - | 79,000 |
01.10.24 11:57:15 | - | 79,000 |
01.10.24 11:57:14 | - | 79,000 |
01.10.24 11:56:44 | - | 79,000 |
01.10.24 11:56:43 | - | 79,050 |
01.10.24 11:56:42 | - | 79,000 |
01.10.24 11:55:15 | - | 79,000 |
01.10.24 11:55:06 | - | 79,000 |
01.10.24 11:54:27 | - | 79,000 |
01.10.24 11:54:25 | - | 78,950 |
01.10.24 11:54:08 | - | 79,000 |
01.10.24 11:51:32 | - | 78,950 |
01.10.24 11:49:13 | - | 79,000 |
01.10.24 11:48:31 | - | 78,950 |
01.10.24 11:48:17 | - | 79,000 |