SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:48 | - | 79,050 |
01.10.24 13:55:46 | - | 79,150 |
01.10.24 13:55:15 | - | 79,200 |
01.10.24 13:50:47 | - | 79,150 |
01.10.24 13:49:11 | - | 79,100 |
01.10.24 13:41:08 | - | 79,150 |
01.10.24 13:39:16 | - | 79,100 |
01.10.24 13:38:14 | - | 79,150 |
01.10.24 13:37:39 | - | 79,100 |
01.10.24 13:37:33 | - | 79,150 |
01.10.24 13:35:32 | - | 79,100 |
01.10.24 13:35:31 | - | 79,150 |
01.10.24 13:34:33 | - | 79,100 |
01.10.24 13:34:32 | - | 79,050 |
01.10.24 13:34:22 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:21 | - | 79,100 |
01.10.24 13:30:50 | - | 79,150 |
01.10.24 13:30:33 | - | 79,100 |
01.10.24 13:29:55 | - | 79,150 |
01.10.24 13:29:50 | - | 79,150 |
01.10.24 13:29:41 | - | 79,150 |
01.10.24 13:29:26 | - | 79,100 |
01.10.24 13:29:25 | - | 79,200 |
01.10.24 13:27:46 | - | 79,150 |
01.10.24 13:27:45 | - | 79,200 |
01.10.24 13:26:49 | - | 79,150 |
01.10.24 13:26:37 | - | 79,200 |
01.10.24 13:23:14 | - | 79,200 |
01.10.24 13:20:01 | - | 79,250 |
01.10.24 13:19:58 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:38 | - | 79,200 |
01.10.24 13:19:31 | - | 79,150 |
01.10.24 13:19:15 | - | 79,150 |
01.10.24 13:19:14 | - | 79,100 |
01.10.24 13:17:35 | - | 79,150 |
01.10.24 13:17:15 | - | 79,150 |
01.10.24 13:14:28 | - | 79,150 |
01.10.24 13:14:14 | - | 79,150 |
01.10.24 13:11:06 | - | 79,200 |
01.10.24 13:11:04 | - | 79,150 |
01.10.24 13:10:51 | - | 79,200 |
01.10.24 13:10:50 | - | 79,200 |
01.10.24 13:10:46 | - | 79,250 |
01.10.24 13:10:44 | - | 79,200 |
01.10.24 13:10:30 | - | 79,250 |