SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:05 | - | 78,900 |
01.10.24 14:59:00 | - | 78,850 |
01.10.24 14:58:55 | - | 78,800 |
01.10.24 14:58:44 | - | 78,850 |
01.10.24 14:58:41 | - | 78,800 |
01.10.24 14:58:28 | - | 78,850 |
01.10.24 14:57:18 | - | 78,950 |
01.10.24 14:54:15 | - | 78,900 |
01.10.24 14:54:00 | - | 78,850 |
01.10.24 14:50:32 | - | 78,900 |
01.10.24 14:50:30 | - | 78,850 |
01.10.24 14:50:28 | - | 78,900 |
01.10.24 14:50:03 | - | 78,850 |
01.10.24 14:49:51 | - | 78,900 |
01.10.24 14:48:15 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:07 | - | 78,900 |
01.10.24 14:46:59 | - | 78,850 |
01.10.24 14:46:15 | - | 78,900 |
01.10.24 14:45:54 | - | 78,850 |
01.10.24 14:45:52 | - | 78,900 |
01.10.24 14:45:37 | - | 78,900 |
01.10.24 14:45:36 | - | 78,900 |
01.10.24 14:45:35 | - | 78,850 |
01.10.24 14:44:36 | - | 78,900 |
01.10.24 14:44:13 | - | 78,850 |
01.10.24 14:44:11 | - | 78,800 |
01.10.24 14:44:07 | - | 78,850 |
01.10.24 14:44:01 | - | 78,800 |
01.10.24 14:43:54 | - | 78,850 |
01.10.24 14:43:53 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:44 | - | 78,850 |
01.10.24 14:43:41 | - | 78,900 |
01.10.24 14:43:40 | - | 78,850 |
01.10.24 14:43:35 | - | 78,850 |
01.10.24 14:42:21 | - | 78,950 |
01.10.24 14:37:51 | - | 78,900 |
01.10.24 14:37:50 | - | 78,850 |
01.10.24 14:37:21 | - | 78,850 |
01.10.24 14:36:39 | - | 78,950 |
01.10.24 14:36:37 | - | 78,900 |
01.10.24 14:36:35 | - | 78,950 |
01.10.24 14:36:32 | - | 78,900 |
01.10.24 14:36:23 | - | 78,950 |
01.10.24 14:36:20 | - | 78,900 |
01.10.24 14:34:15 | - | 78,800 |