SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:06 | - | 78,450 |
01.10.24 15:47:55 | - | 78,500 |
01.10.24 15:47:54 | - | 78,600 |
01.10.24 15:44:33 | - | 78,600 |
01.10.24 15:44:30 | - | 78,550 |
01.10.24 15:44:28 | - | 78,550 |
01.10.24 15:44:25 | - | 78,650 |
01.10.24 15:44:14 | - | 78,600 |
01.10.24 15:44:12 | - | 78,650 |
01.10.24 15:44:08 | - | 78,650 |
01.10.24 15:43:14 | - | 78,750 |
01.10.24 15:41:53 | - | 78,700 |
01.10.24 15:41:46 | - | 78,650 |
01.10.24 15:41:38 | - | 78,700 |
01.10.24 15:41:30 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:51 | - | 78,700 |
01.10.24 15:38:41 | - | 78,750 |
01.10.24 15:37:24 | - | 78,800 |
01.10.24 15:37:19 | - | 78,850 |
01.10.24 15:36:05 | - | 78,900 |
01.10.24 15:36:00 | - | 78,850 |
01.10.24 15:35:45 | - | 78,900 |
01.10.24 15:35:41 | - | 78,850 |
01.10.24 15:35:30 | - | 78,900 |
01.10.24 15:35:18 | - | 78,850 |
01.10.24 15:34:43 | - | 78,900 |
01.10.24 15:34:39 | - | 78,950 |
01.10.24 15:34:26 | - | 79,000 |
01.10.24 15:33:16 | - | 79,050 |
01.10.24 15:33:12 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:39 | - | 79,100 |
01.10.24 15:31:37 | - | 79,050 |
01.10.24 15:28:52 | - | 79,050 |
01.10.24 15:26:07 | - | 79,000 |
01.10.24 15:26:06 | - | 79,000 |
01.10.24 15:20:20 | - | 78,950 |
01.10.24 15:20:10 | - | 78,900 |
01.10.24 15:19:49 | - | 78,950 |
01.10.24 15:19:26 | - | 79,000 |
01.10.24 15:15:08 | - | 79,050 |
01.10.24 15:15:04 | - | 79,000 |
01.10.24 15:13:22 | - | 78,900 |
01.10.24 15:12:34 | - | 78,850 |
01.10.24 15:05:24 | - | 78,900 |
01.10.24 15:04:07 | - | 78,850 |