SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:36:41 | - | 78,100 |
| 01.10.24 16:34:33 | - | 78,100 |
| 01.10.24 16:34:31 | - | 78,100 |
| 01.10.24 16:34:17 | - | 78,050 |
| 01.10.24 16:34:05 | - | 78,000 |
| 01.10.24 16:33:41 | - | 78,000 |
| 01.10.24 16:32:50 | - | 78,000 |
| 01.10.24 16:31:09 | - | 77,950 |
| 01.10.24 16:31:06 | - | 78,000 |
| 01.10.24 16:30:58 | - | 77,950 |
| 01.10.24 16:30:01 | - | 78,000 |
| 01.10.24 16:29:23 | - | 77,950 |
| 01.10.24 16:29:02 | - | 77,950 |
| 01.10.24 16:29:01 | - | 78,000 |
| 01.10.24 16:27:22 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:26:51 | - | 78,050 |
| 01.10.24 16:26:49 | - | 78,050 |
| 01.10.24 16:26:39 | - | 78,050 |
| 01.10.24 16:26:28 | - | 78,000 |
| 01.10.24 16:25:47 | - | 78,050 |
| 01.10.24 16:25:44 | - | 78,000 |
| 01.10.24 16:25:08 | - | 78,050 |
| 01.10.24 16:25:04 | - | 78,050 |
| 01.10.24 16:25:02 | - | 78,100 |
| 01.10.24 16:24:59 | - | 78,050 |
| 01.10.24 16:24:57 | - | 78,100 |
| 01.10.24 16:24:32 | - | 78,150 |
| 01.10.24 16:24:29 | - | 78,100 |
| 01.10.24 16:24:18 | - | 78,150 |
| 01.10.24 16:23:26 | - | 78,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:23:19 | - | 78,150 |
| 01.10.24 16:23:17 | - | 78,150 |
| 01.10.24 16:23:14 | - | 78,200 |
| 01.10.24 16:20:11 | - | 78,100 |
| 01.10.24 16:19:48 | - | 78,050 |
| 01.10.24 16:18:29 | - | 78,000 |
| 01.10.24 16:18:20 | - | 78,000 |
| 01.10.24 16:18:15 | - | 78,000 |
| 01.10.24 16:18:04 | - | 78,050 |
| 01.10.24 16:15:40 | - | 78,100 |
| 01.10.24 16:15:13 | - | 78,100 |
| 01.10.24 16:15:11 | - | 78,150 |
| 01.10.24 16:14:49 | - | 78,200 |
| 01.10.24 16:14:24 | - | 78,200 |
| 01.10.24 16:14:22 | - | 78,150 |