SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:19 | - | 78,250 |
01.10.24 16:59:54 | - | 78,250 |
01.10.24 16:59:53 | - | 78,200 |
01.10.24 16:59:52 | - | 78,250 |
01.10.24 16:59:08 | - | 78,200 |
01.10.24 16:59:00 | - | 78,200 |
01.10.24 16:58:59 | - | 78,200 |
01.10.24 16:57:44 | - | 78,150 |
01.10.24 16:57:43 | - | 78,200 |
01.10.24 16:57:37 | - | 78,150 |
01.10.24 16:57:34 | - | 78,200 |
01.10.24 16:55:16 | - | 78,150 |
01.10.24 16:54:24 | - | 78,100 |
01.10.24 16:54:23 | - | 78,150 |
01.10.24 16:54:20 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:18 | - | 78,150 |
01.10.24 16:52:36 | - | 78,150 |
01.10.24 16:51:40 | - | 78,200 |
01.10.24 16:49:28 | - | 78,050 |
01.10.24 16:48:17 | - | 78,100 |
01.10.24 16:48:13 | - | 78,050 |
01.10.24 16:47:21 | - | 78,100 |
01.10.24 16:47:13 | - | 78,050 |
01.10.24 16:46:49 | - | 78,100 |
01.10.24 16:45:27 | - | 78,050 |
01.10.24 16:45:23 | - | 78,000 |
01.10.24 16:44:25 | - | 78,050 |
01.10.24 16:44:08 | - | 78,100 |
01.10.24 16:44:07 | - | 78,100 |
01.10.24 16:43:01 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:45 | - | 78,100 |
01.10.24 16:42:44 | - | 78,100 |
01.10.24 16:42:41 | - | 78,150 |
01.10.24 16:41:41 | - | 78,250 |
01.10.24 16:41:34 | - | 78,250 |
01.10.24 16:40:17 | - | 78,200 |
01.10.24 16:40:14 | - | 78,150 |
01.10.24 16:39:50 | - | 78,200 |
01.10.24 16:39:31 | - | 78,200 |
01.10.24 16:39:21 | - | 78,150 |
01.10.24 16:38:22 | - | 78,100 |
01.10.24 16:38:07 | - | 78,100 |
01.10.24 16:38:05 | - | 78,150 |
01.10.24 16:37:23 | - | 78,100 |
01.10.24 16:36:45 | - | 78,100 |