SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:20 | - | 78,200 |
01.10.24 16:01:14 | - | 78,200 |
01.10.24 16:01:00 | - | 78,200 |
01.10.24 16:00:47 | - | 78,200 |
01.10.24 16:00:42 | - | 78,200 |
01.10.24 16:00:38 | - | 78,100 |
01.10.24 16:00:36 | - | 78,000 |
01.10.24 16:00:16 | - | 77,900 |
01.10.24 16:00:12 | - | 77,850 |
01.10.24 16:00:01 | - | 77,750 |
01.10.24 15:59:57 | - | 77,900 |
01.10.24 15:59:54 | - | 77,850 |
01.10.24 15:59:51 | - | 78,200 |
01.10.24 15:59:47 | - | 78,200 |
01.10.24 15:59:04 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:42 | - | 78,300 |
01.10.24 15:58:18 | - | 78,300 |
01.10.24 15:58:12 | - | 78,300 |
01.10.24 15:58:05 | - | 78,300 |
01.10.24 15:57:05 | - | 78,350 |
01.10.24 15:56:59 | - | 78,300 |
01.10.24 15:55:21 | - | 78,300 |
01.10.24 15:55:15 | - | 78,350 |
01.10.24 15:55:12 | - | 78,300 |
01.10.24 15:54:58 | - | 78,350 |
01.10.24 15:54:48 | - | 78,400 |
01.10.24 15:54:46 | - | 78,350 |
01.10.24 15:54:45 | - | 78,450 |
01.10.24 15:53:18 | - | 78,450 |
01.10.24 15:53:16 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:15 | - | 78,450 |
01.10.24 15:53:06 | - | 78,500 |
01.10.24 15:52:59 | - | 78,450 |
01.10.24 15:52:40 | - | 78,500 |
01.10.24 15:52:32 | - | 78,400 |
01.10.24 15:52:28 | - | 78,450 |
01.10.24 15:52:24 | - | 78,400 |
01.10.24 15:51:21 | - | 78,450 |
01.10.24 15:51:13 | - | 78,450 |
01.10.24 15:51:11 | - | 78,450 |
01.10.24 15:51:02 | - | 78,450 |
01.10.24 15:50:55 | - | 78,450 |
01.10.24 15:50:53 | - | 78,400 |
01.10.24 15:49:46 | - | 78,450 |
01.10.24 15:49:40 | - | 78,500 |