SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:05 | - | 78,750 |
01.10.24 14:33:23 | - | 78,800 |
01.10.24 14:32:49 | - | 78,750 |
01.10.24 14:32:41 | - | 78,800 |
01.10.24 14:32:39 | - | 78,750 |
01.10.24 14:32:27 | - | 78,800 |
01.10.24 14:32:26 | - | 78,850 |
01.10.24 14:32:25 | - | 78,800 |
01.10.24 14:32:24 | - | 78,850 |
01.10.24 14:32:23 | - | 78,800 |
01.10.24 14:31:39 | - | 78,850 |
01.10.24 14:31:22 | - | 78,800 |
01.10.24 14:31:09 | - | 78,850 |
01.10.24 14:30:54 | - | 78,800 |
01.10.24 14:30:36 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:16 | - | 78,850 |
01.10.24 14:30:11 | - | 78,900 |
01.10.24 14:30:07 | - | 79,000 |
01.10.24 14:26:27 | - | 79,050 |
01.10.24 14:26:00 | - | 79,100 |
01.10.24 14:25:37 | - | 79,050 |
01.10.24 14:23:25 | - | 79,100 |
01.10.24 14:19:38 | - | 79,050 |
01.10.24 14:19:37 | - | 79,050 |
01.10.24 14:19:25 | - | 79,000 |
01.10.24 14:12:41 | - | 79,050 |
01.10.24 14:12:26 | - | 79,000 |
01.10.24 14:10:28 | - | 79,050 |
01.10.24 14:10:27 | - | 79,000 |
01.10.24 14:10:25 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:38 | - | 79,050 |
01.10.24 14:08:12 | - | 79,100 |
01.10.24 14:07:30 | - | 79,050 |
01.10.24 14:07:00 | - | 79,100 |
01.10.24 14:06:22 | - | 79,050 |
01.10.24 14:03:05 | - | 79,000 |
01.10.24 14:03:03 | - | 79,050 |
01.10.24 13:59:06 | - | 79,000 |
01.10.24 13:58:02 | - | 79,050 |
01.10.24 13:57:42 | - | 79,000 |
01.10.24 13:57:03 | - | 79,050 |
01.10.24 13:56:28 | - | 79,000 |
01.10.24 13:56:25 | - | 79,000 |
01.10.24 13:56:24 | - | 79,000 |
01.10.24 13:55:53 | - | 79,050 |