SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:27 | - | 79,200 |
01.10.24 13:10:23 | - | 79,250 |
01.10.24 13:09:59 | - | 79,200 |
01.10.24 13:05:15 | - | 79,150 |
01.10.24 13:04:54 | - | 79,200 |
01.10.24 13:04:46 | - | 79,150 |
01.10.24 13:04:42 | - | 79,200 |
01.10.24 13:04:32 | - | 79,150 |
01.10.24 13:04:30 | - | 79,100 |
01.10.24 13:04:29 | - | 79,050 |
01.10.24 13:04:25 | - | 79,000 |
01.10.24 13:04:11 | - | 79,000 |
01.10.24 13:04:10 | - | 79,000 |
01.10.24 13:04:03 | - | 79,000 |
01.10.24 13:03:50 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:44 | - | 79,050 |
01.10.24 13:02:50 | - | 79,000 |
01.10.24 13:02:46 | - | 79,050 |
01.10.24 13:02:22 | - | 79,000 |
01.10.24 12:54:33 | - | 79,000 |
01.10.24 12:53:51 | - | 79,000 |
01.10.24 12:53:07 | - | 79,000 |
01.10.24 12:52:49 | - | 79,000 |
01.10.24 12:44:01 | - | 79,000 |
01.10.24 12:39:38 | - | 79,000 |
01.10.24 12:39:32 | - | 79,000 |
01.10.24 12:19:35 | - | 79,000 |
01.10.24 12:19:33 | - | 78,950 |
01.10.24 12:19:04 | - | 79,000 |
01.10.24 12:18:43 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:42 | - | 79,000 |
01.10.24 12:17:59 | - | 78,950 |
01.10.24 12:17:55 | - | 79,000 |
01.10.24 12:17:06 | - | 79,000 |
01.10.24 12:16:56 | - | 79,050 |
01.10.24 12:16:54 | - | 79,000 |
01.10.24 12:14:56 | - | 79,000 |
01.10.24 12:14:55 | - | 79,000 |
01.10.24 12:14:16 | - | 78,950 |
01.10.24 12:14:13 | - | 79,000 |
01.10.24 12:12:07 | - | 78,950 |
01.10.24 12:11:37 | - | 79,000 |
01.10.24 12:11:20 | - | 79,000 |
01.10.24 12:10:44 | - | 79,000 |
01.10.24 12:09:51 | - | 79,000 |