SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:44 | - | 79,050 |
01.10.24 11:09:52 | - | 79,000 |
01.10.24 11:07:35 | - | 78,950 |
01.10.24 11:07:28 | - | 79,000 |
01.10.24 11:04:34 | - | 78,950 |
01.10.24 11:04:32 | - | 78,900 |
01.10.24 11:04:10 | - | 78,950 |
01.10.24 11:03:54 | - | 78,950 |
01.10.24 11:03:45 | - | 78,900 |
01.10.24 11:03:32 | - | 78,950 |
01.10.24 11:03:31 | - | 78,900 |
01.10.24 11:03:27 | - | 78,900 |
01.10.24 11:03:25 | - | 78,850 |
01.10.24 11:03:22 | - | 78,900 |
01.10.24 11:03:20 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:30 | - | 78,850 |
01.10.24 11:01:01 | - | 78,800 |
01.10.24 11:00:52 | - | 78,750 |
01.10.24 11:00:40 | - | 78,750 |
01.10.24 11:00:32 | - | 78,750 |
01.10.24 11:00:27 | - | 78,750 |
01.10.24 11:00:26 | - | 78,700 |
01.10.24 11:00:24 | - | 78,650 |
01.10.24 11:00:23 | - | 78,750 |
01.10.24 10:59:53 | - | 78,800 |
01.10.24 10:59:45 | - | 78,800 |
01.10.24 10:59:38 | - | 78,800 |
01.10.24 10:59:35 | - | 78,800 |
01.10.24 10:57:43 | - | 78,850 |
01.10.24 10:57:07 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:05 | - | 78,750 |
01.10.24 10:57:01 | - | 78,700 |
01.10.24 10:56:58 | - | 78,700 |
01.10.24 10:56:57 | - | 78,650 |
01.10.24 10:56:55 | - | 78,700 |
01.10.24 10:56:54 | - | 78,650 |
01.10.24 10:56:44 | - | 78,650 |
01.10.24 10:56:02 | - | 78,650 |
01.10.24 10:55:35 | - | 78,600 |
01.10.24 10:55:29 | - | 78,600 |
01.10.24 10:54:08 | - | 78,650 |
01.10.24 10:54:07 | - | 78,600 |
01.10.24 10:54:01 | - | 78,650 |
01.10.24 10:53:49 | - | 78,600 |
01.10.24 10:53:23 | - | 78,600 |