SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:16 | - | 78,950 |
01.10.24 11:47:56 | - | 79,000 |
01.10.24 11:47:52 | - | 79,050 |
01.10.24 11:46:06 | - | 79,150 |
01.10.24 11:45:40 | - | 79,200 |
01.10.24 11:45:38 | - | 79,200 |
01.10.24 11:45:06 | - | 79,150 |
01.10.24 11:45:01 | - | 79,150 |
01.10.24 11:44:57 | - | 79,150 |
01.10.24 11:44:51 | - | 79,150 |
01.10.24 11:44:50 | - | 79,150 |
01.10.24 11:44:49 | - | 79,150 |
01.10.24 11:44:46 | - | 79,100 |
01.10.24 11:43:01 | - | 79,100 |
01.10.24 11:42:53 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:39 | - | 79,100 |
01.10.24 11:38:54 | - | 79,050 |
01.10.24 11:38:46 | - | 79,000 |
01.10.24 11:38:35 | - | 79,050 |
01.10.24 11:33:45 | - | 79,100 |
01.10.24 11:32:37 | - | 79,150 |
01.10.24 11:32:32 | - | 79,100 |
01.10.24 11:32:08 | - | 79,150 |
01.10.24 11:31:06 | - | 79,100 |
01.10.24 11:29:37 | - | 79,050 |
01.10.24 11:27:33 | - | 79,050 |
01.10.24 11:27:21 | - | 79,050 |
01.10.24 11:27:20 | - | 79,050 |
01.10.24 11:27:18 | - | 79,000 |
01.10.24 11:26:59 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:54 | - | 79,050 |
01.10.24 11:26:18 | - | 79,000 |
01.10.24 11:26:15 | - | 79,000 |
01.10.24 11:26:11 | - | 79,000 |
01.10.24 11:24:56 | - | 79,000 |
01.10.24 11:24:47 | - | 79,000 |
01.10.24 11:23:35 | - | 79,000 |
01.10.24 11:22:15 | - | 79,000 |
01.10.24 11:19:24 | - | 79,000 |
01.10.24 11:19:21 | - | 79,000 |
01.10.24 11:19:11 | - | 78,950 |
01.10.24 11:18:51 | - | 79,000 |
01.10.24 11:18:45 | - | 79,050 |
01.10.24 11:18:43 | - | 79,050 |
01.10.24 11:16:59 | - | 79,000 |