SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:15 | - | 78,200 |
01.10.24 16:13:55 | - | 78,150 |
01.10.24 16:13:49 | - | 78,200 |
01.10.24 16:13:20 | - | 78,150 |
01.10.24 16:12:50 | - | 78,150 |
01.10.24 16:12:47 | - | 78,100 |
01.10.24 16:12:15 | - | 78,100 |
01.10.24 16:11:49 | - | 78,000 |
01.10.24 16:11:31 | - | 78,000 |
01.10.24 16:10:36 | - | 78,050 |
01.10.24 16:09:55 | - | 78,100 |
01.10.24 16:09:44 | - | 78,200 |
01.10.24 16:09:00 | - | 78,150 |
01.10.24 16:08:45 | - | 78,200 |
01.10.24 16:08:08 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:03 | - | 78,250 |
01.10.24 16:07:23 | - | 78,200 |
01.10.24 16:07:20 | - | 78,250 |
01.10.24 16:07:14 | - | 78,250 |
01.10.24 16:07:10 | - | 78,250 |
01.10.24 16:05:58 | - | 78,250 |
01.10.24 16:05:52 | - | 78,250 |
01.10.24 16:05:21 | - | 78,300 |
01.10.24 16:05:15 | - | 78,250 |
01.10.24 16:05:08 | - | 78,250 |
01.10.24 16:05:05 | - | 78,300 |
01.10.24 16:04:55 | - | 78,250 |
01.10.24 16:04:47 | - | 78,250 |
01.10.24 16:04:39 | - | 78,250 |
01.10.24 16:04:23 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:20 | - | 78,200 |
01.10.24 16:04:07 | - | 78,250 |
01.10.24 16:04:01 | - | 78,250 |
01.10.24 16:03:55 | - | 78,250 |
01.10.24 16:03:54 | - | 78,300 |
01.10.24 16:03:03 | - | 78,300 |
01.10.24 16:02:42 | - | 78,300 |
01.10.24 16:02:36 | - | 78,300 |
01.10.24 16:02:34 | - | 78,300 |
01.10.24 16:02:31 | - | 78,300 |
01.10.24 16:02:19 | - | 78,250 |
01.10.24 16:02:15 | - | 78,300 |
01.10.24 16:02:14 | - | 78,300 |
01.10.24 16:02:09 | - | 78,300 |
01.10.24 16:01:50 | - | 78,250 |