SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:06 | - | 78,000 |
01.10.24 17:19:57 | - | 78,050 |
01.10.24 17:19:55 | - | 78,000 |
01.10.24 17:19:51 | - | 78,050 |
01.10.24 17:19:47 | - | 78,050 |
01.10.24 17:19:44 | - | 78,050 |
01.10.24 17:19:37 | - | 78,050 |
01.10.24 17:19:35 | - | 78,050 |
01.10.24 17:19:19 | - | 78,000 |
01.10.24 17:16:04 | - | 78,050 |
01.10.24 17:15:30 | - | 78,100 |
01.10.24 17:15:29 | - | 78,050 |
01.10.24 17:14:50 | - | 78,050 |
01.10.24 17:14:49 | - | 78,100 |
01.10.24 17:09:11 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:01 | - | 78,100 |
01.10.24 17:08:35 | - | 78,150 |
01.10.24 17:08:33 | - | 78,150 |
01.10.24 17:08:23 | - | 78,150 |
01.10.24 17:08:20 | - | 78,150 |
01.10.24 17:06:53 | - | 78,200 |
01.10.24 17:06:41 | - | 78,200 |
01.10.24 17:06:35 | - | 78,200 |
01.10.24 17:06:32 | - | 78,200 |
01.10.24 17:06:32 | - | 78,250 |
01.10.24 17:06:18 | - | 78,250 |
01.10.24 17:05:53 | - | 78,300 |
01.10.24 17:05:48 | - | 78,300 |
01.10.24 17:05:35 | - | 78,300 |
01.10.24 17:05:07 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:46 | - | 78,350 |
01.10.24 17:04:39 | - | 78,300 |
01.10.24 17:04:35 | - | 78,350 |
01.10.24 17:01:53 | - | 78,300 |
01.10.24 17:01:41 | - | 78,350 |
01.10.24 17:01:37 | - | 78,350 |
01.10.24 17:01:34 | - | 78,300 |
01.10.24 17:01:29 | - | 78,350 |
01.10.24 17:01:28 | - | 78,300 |
01.10.24 17:01:03 | - | 78,300 |
01.10.24 17:00:56 | - | 78,350 |
01.10.24 17:00:44 | - | 78,350 |
01.10.24 17:00:38 | - | 78,300 |
01.10.24 17:00:31 | - | 78,250 |
01.10.24 17:00:26 | - | 78,250 |