SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:01 | - | 78,150 |
02.10.24 08:59:58 | - | 78,100 |
02.10.24 08:48:57 | - | 78,150 |
02.10.24 08:48:26 | - | 78,100 |
02.10.24 08:48:11 | - | 78,150 |
02.10.24 08:47:26 | - | 78,100 |
02.10.24 08:45:22 | - | 78,150 |
02.10.24 08:40:43 | - | 78,200 |
02.10.24 08:40:30 | - | 78,150 |
02.10.24 08:38:37 | - | 78,200 |
02.10.24 08:34:21 | - | 78,150 |
02.10.24 08:32:42 | - | 78,100 |
02.10.24 08:32:27 | - | 78,150 |
02.10.24 08:30:21 | - | 78,100 |
02.10.24 08:30:13 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:29:58 | - | 78,100 |
02.10.24 08:29:43 | - | 78,150 |
02.10.24 08:19:22 | - | 78,100 |
02.10.24 08:19:00 | - | 78,150 |
02.10.24 08:17:52 | - | 78,100 |
02.10.24 08:17:46 | - | 78,150 |
02.10.24 08:13:56 | - | 78,100 |
02.10.24 08:13:23 | - | 78,150 |
02.10.24 08:07:10 | - | 78,100 |
02.10.24 08:06:55 | - | 78,150 |
02.10.24 08:06:13 | - | 78,100 |
02.10.24 08:00:10 | - | 78,150 |
02.10.24 08:00:05 | - | 78,200 |
02.10.24 07:57:04 | - | 78,150 |
02.10.24 07:56:07 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:53 | - | 78,150 |
02.10.24 07:53:54 | - | 78,100 |
02.10.24 07:51:35 | - | 78,150 |
02.10.24 07:51:20 | - | 78,200 |
02.10.24 07:50:52 | - | 78,150 |
01.10.24 21:44:10 | - | 78,150 |
01.10.24 21:38:27 | - | 78,200 |
01.10.24 21:38:13 | - | 78,150 |
01.10.24 21:36:42 | - | 78,200 |
01.10.24 21:35:47 | - | 78,150 |
01.10.24 21:35:34 | - | 78,200 |
01.10.24 21:35:20 | - | 78,150 |
01.10.24 21:30:14 | - | 78,200 |
01.10.24 21:19:14 | - | 78,250 |
01.10.24 21:18:59 | - | 78,200 |