SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:38 | - | 78,200 |
02.10.24 10:17:29 | - | 78,150 |
02.10.24 10:17:22 | - | 78,200 |
02.10.24 10:17:21 | - | 78,150 |
02.10.24 10:17:17 | - | 78,200 |
02.10.24 10:16:45 | - | 78,150 |
02.10.24 10:16:37 | - | 78,200 |
02.10.24 10:16:30 | - | 78,150 |
02.10.24 10:16:27 | - | 78,200 |
02.10.24 10:16:24 | - | 78,150 |
02.10.24 10:16:22 | - | 78,200 |
02.10.24 10:16:17 | - | 78,150 |
02.10.24 10:16:15 | - | 78,150 |
02.10.24 10:15:59 | - | 78,300 |
02.10.24 10:15:03 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:40 | - | 78,300 |
02.10.24 10:13:06 | - | 78,300 |
02.10.24 10:13:05 | - | 78,300 |
02.10.24 10:12:55 | - | 78,300 |
02.10.24 10:12:12 | - | 78,300 |
02.10.24 10:11:11 | - | 78,300 |
02.10.24 10:11:10 | - | 78,300 |
02.10.24 10:09:35 | - | 78,300 |
02.10.24 10:09:34 | - | 78,300 |
02.10.24 10:09:10 | - | 78,200 |
02.10.24 10:07:10 | - | 78,200 |
02.10.24 10:07:03 | - | 78,250 |
02.10.24 10:06:19 | - | 78,200 |
02.10.24 10:06:17 | - | 78,150 |
02.10.24 10:06:15 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:54 | - | 78,200 |
02.10.24 10:05:51 | - | 78,150 |
02.10.24 10:04:46 | - | 78,050 |
02.10.24 10:04:42 | - | 78,000 |
02.10.24 10:03:17 | - | 78,050 |
02.10.24 10:02:52 | - | 78,000 |
02.10.24 10:02:50 | - | 78,000 |
02.10.24 10:02:49 | - | 78,050 |
02.10.24 10:00:59 | - | 78,000 |
02.10.24 10:00:15 | - | 77,950 |
02.10.24 10:00:13 | - | 78,000 |
02.10.24 10:00:09 | - | 78,000 |
02.10.24 10:00:07 | - | 78,000 |
02.10.24 09:58:10 | - | 78,000 |
02.10.24 09:57:48 | - | 77,950 |