SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:05 | - | 77,950 |
02.10.24 12:06:53 | - | 78,000 |
02.10.24 12:05:48 | - | 78,000 |
02.10.24 12:04:32 | - | 78,000 |
02.10.24 12:03:37 | - | 77,950 |
02.10.24 12:02:39 | - | 78,000 |
02.10.24 12:02:38 | - | 78,000 |
02.10.24 12:02:01 | - | 78,050 |
02.10.24 12:01:45 | - | 78,000 |
02.10.24 12:01:29 | - | 78,050 |
02.10.24 12:01:18 | - | 78,050 |
02.10.24 12:00:07 | - | 78,000 |
02.10.24 12:00:05 | - | 78,050 |
02.10.24 12:00:02 | - | 78,050 |
02.10.24 11:58:53 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:38 | - | 78,050 |
02.10.24 11:58:22 | - | 78,050 |
02.10.24 11:58:19 | - | 78,000 |
02.10.24 11:58:13 | - | 78,050 |
02.10.24 11:57:08 | - | 78,000 |
02.10.24 11:50:41 | - | 77,950 |
02.10.24 11:50:30 | - | 77,950 |
02.10.24 11:50:29 | - | 77,950 |
02.10.24 11:50:04 | - | 77,950 |
02.10.24 11:50:01 | - | 77,900 |
02.10.24 11:49:55 | - | 77,950 |
02.10.24 11:49:33 | - | 77,900 |
02.10.24 11:48:54 | - | 77,900 |
02.10.24 11:48:53 | - | 77,850 |
02.10.24 11:48:35 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:49 | - | 77,900 |
02.10.24 11:47:44 | - | 77,900 |
02.10.24 11:47:41 | - | 77,900 |
02.10.24 11:46:26 | - | 77,950 |
02.10.24 11:46:24 | - | 77,900 |
02.10.24 11:46:18 | - | 77,950 |
02.10.24 11:46:17 | - | 77,950 |
02.10.24 11:46:12 | - | 77,900 |
02.10.24 11:46:02 | - | 77,950 |
02.10.24 11:45:57 | - | 77,950 |
02.10.24 11:45:49 | - | 78,000 |
02.10.24 11:45:48 | - | 77,950 |
02.10.24 11:45:43 | - | 78,050 |
02.10.24 11:45:41 | - | 78,000 |
02.10.24 11:45:39 | - | 78,050 |