SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:05 | - | 77,800 |
02.10.24 13:02:05 | - | 77,700 |
02.10.24 12:58:25 | - | 77,850 |
02.10.24 12:58:24 | - | 77,900 |
02.10.24 12:58:02 | - | 77,950 |
02.10.24 12:54:45 | - | 78,050 |
02.10.24 12:54:35 | - | 78,000 |
02.10.24 12:54:29 | - | 78,050 |
02.10.24 12:54:27 | - | 78,050 |
02.10.24 12:54:24 | - | 78,000 |
02.10.24 12:49:01 | - | 78,100 |
02.10.24 12:42:58 | - | 78,050 |
02.10.24 12:40:21 | - | 78,100 |
02.10.24 12:40:20 | - | 78,050 |
02.10.24 12:39:25 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:53 | - | 78,050 |
02.10.24 12:33:55 | - | 78,100 |
02.10.24 12:33:20 | - | 78,050 |
02.10.24 12:32:51 | - | 78,000 |
02.10.24 12:32:30 | - | 78,050 |
02.10.24 12:29:25 | - | 78,000 |
02.10.24 12:24:23 | - | 78,000 |
02.10.24 12:24:13 | - | 78,100 |
02.10.24 12:24:09 | - | 78,100 |
02.10.24 12:10:40 | - | 78,050 |
02.10.24 12:10:35 | - | 78,000 |
02.10.24 12:10:05 | - | 78,050 |
02.10.24 12:09:50 | - | 78,050 |
02.10.24 12:09:44 | - | 78,050 |
02.10.24 12:09:42 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:28 | - | 78,050 |
02.10.24 12:09:27 | - | 78,000 |
02.10.24 12:09:16 | - | 78,050 |
02.10.24 12:09:10 | - | 78,000 |
02.10.24 12:09:04 | - | 77,950 |
02.10.24 12:09:01 | - | 77,900 |
02.10.24 12:08:50 | - | 77,950 |
02.10.24 12:08:49 | - | 78,000 |
02.10.24 12:08:48 | - | 77,950 |
02.10.24 12:08:01 | - | 78,000 |
02.10.24 12:07:46 | - | 77,950 |
02.10.24 12:07:25 | - | 78,000 |
02.10.24 12:07:22 | - | 77,950 |
02.10.24 12:07:16 | - | 78,000 |
02.10.24 12:07:06 | - | 78,000 |