SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:30 | - | 77,800 |
02.10.24 15:43:11 | - | 77,800 |
02.10.24 15:43:05 | - | 77,850 |
02.10.24 15:43:03 | - | 77,800 |
02.10.24 15:42:58 | - | 77,850 |
02.10.24 15:42:51 | - | 77,800 |
02.10.24 15:42:48 | - | 77,850 |
02.10.24 15:42:47 | - | 77,800 |
02.10.24 15:42:36 | - | 77,850 |
02.10.24 15:41:53 | - | 77,800 |
02.10.24 15:41:13 | - | 77,850 |
02.10.24 15:39:38 | - | 77,900 |
02.10.24 15:39:31 | - | 77,850 |
02.10.24 15:39:29 | - | 77,900 |
02.10.24 15:39:26 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:01 | - | 77,900 |
02.10.24 15:39:00 | - | 77,850 |
02.10.24 15:38:55 | - | 77,900 |
02.10.24 15:38:47 | - | 77,850 |
02.10.24 15:38:41 | - | 77,900 |
02.10.24 15:38:37 | - | 77,850 |
02.10.24 15:37:51 | - | 77,900 |
02.10.24 15:37:50 | - | 77,950 |
02.10.24 15:37:46 | - | 77,900 |
02.10.24 15:36:04 | - | 77,850 |
02.10.24 15:34:37 | - | 77,850 |
02.10.24 15:34:15 | - | 77,900 |
02.10.24 15:34:13 | - | 77,900 |
02.10.24 15:34:09 | - | 77,900 |
02.10.24 15:34:05 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:00 | - | 77,850 |
02.10.24 15:33:56 | - | 77,850 |
02.10.24 15:31:10 | - | 77,900 |
02.10.24 15:30:16 | - | 77,950 |
02.10.24 15:30:00 | - | 77,950 |
02.10.24 15:29:58 | - | 77,950 |
02.10.24 15:29:48 | - | 77,950 |
02.10.24 15:29:17 | - | 77,950 |
02.10.24 15:29:06 | - | 77,900 |
02.10.24 15:26:28 | - | 77,900 |
02.10.24 15:23:54 | - | 77,850 |
02.10.24 15:23:53 | - | 77,800 |
02.10.24 15:22:58 | - | 77,800 |
02.10.24 15:21:25 | - | 77,850 |
02.10.24 15:17:38 | - | 77,850 |