SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:28 | - | 77,550 |
03.10.24 08:02:27 | - | 77,600 |
03.10.24 07:35:24 | - | 77,550 |
02.10.24 21:59:29 | - | 77,700 |
02.10.24 21:55:36 | - | 77,750 |
02.10.24 21:54:20 | - | 77,700 |
02.10.24 21:34:43 | - | 77,750 |
02.10.24 21:34:14 | - | 77,700 |
02.10.24 21:33:43 | - | 77,750 |
02.10.24 21:33:13 | - | 77,700 |
02.10.24 21:32:37 | - | 77,750 |
02.10.24 21:32:29 | - | 77,700 |
02.10.24 20:31:07 | - | 77,750 |
02.10.24 20:30:38 | - | 77,700 |
02.10.24 20:29:38 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:32 | - | 77,700 |
02.10.24 20:19:43 | - | 77,750 |
02.10.24 20:18:44 | - | 77,800 |
02.10.24 20:03:13 | - | 77,750 |
02.10.24 20:02:59 | - | 77,800 |
02.10.24 19:48:05 | - | 77,750 |
02.10.24 19:36:03 | - | 77,700 |
02.10.24 19:35:08 | - | 77,650 |
02.10.24 19:20:18 | - | 77,700 |
02.10.24 19:20:12 | - | 77,650 |
02.10.24 19:19:57 | - | 77,700 |
02.10.24 19:17:18 | - | 77,650 |
02.10.24 19:16:42 | - | 77,700 |
02.10.24 19:15:49 | - | 77,650 |
02.10.24 19:14:13 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:53 | - | 77,650 |
02.10.24 19:10:24 | - | 77,700 |
02.10.24 19:05:53 | - | 77,650 |
02.10.24 19:05:23 | - | 77,700 |
02.10.24 19:05:12 | - | 77,650 |
02.10.24 19:04:42 | - | 77,700 |
02.10.24 19:03:54 | - | 77,650 |
02.10.24 19:00:58 | - | 77,700 |
02.10.24 18:59:57 | - | 77,650 |
02.10.24 18:55:57 | - | 77,700 |
02.10.24 18:30:39 | - | 77,750 |
02.10.24 18:24:11 | - | 77,800 |
02.10.24 18:23:56 | - | 77,750 |
02.10.24 18:23:41 | - | 77,800 |
02.10.24 18:19:41 | - | 77,750 |