SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:47 | - | 77,700 |
03.10.24 10:09:34 | - | 77,700 |
03.10.24 10:09:21 | - | 77,700 |
03.10.24 10:08:58 | - | 77,600 |
03.10.24 10:08:51 | - | 77,650 |
03.10.24 10:08:34 | - | 77,600 |
03.10.24 10:08:09 | - | 77,650 |
03.10.24 10:08:03 | - | 77,700 |
03.10.24 10:07:38 | - | 77,700 |
03.10.24 10:07:37 | - | 77,750 |
03.10.24 10:07:29 | - | 77,700 |
03.10.24 10:07:28 | - | 77,750 |
03.10.24 10:07:17 | - | 77,650 |
03.10.24 10:07:16 | - | 77,700 |
03.10.24 10:07:02 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:28 | - | 77,500 |
03.10.24 10:05:25 | - | 77,550 |
03.10.24 10:05:23 | - | 77,500 |
03.10.24 10:05:19 | - | 77,550 |
03.10.24 10:05:17 | - | 77,500 |
03.10.24 10:04:52 | - | 77,550 |
03.10.24 10:04:46 | - | 77,550 |
03.10.24 10:04:45 | - | 77,500 |
03.10.24 10:04:41 | - | 77,550 |
03.10.24 10:04:04 | - | 77,600 |
03.10.24 10:04:03 | - | 77,600 |
03.10.24 10:01:01 | - | 77,550 |
03.10.24 10:00:43 | - | 77,500 |
03.10.24 09:58:39 | - | 77,550 |
03.10.24 09:58:33 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:57 | - | 77,550 |
03.10.24 09:54:54 | - | 77,600 |
03.10.24 09:54:53 | - | 77,600 |
03.10.24 09:54:52 | - | 77,650 |
03.10.24 09:54:47 | - | 77,600 |
03.10.24 09:53:52 | - | 77,650 |
03.10.24 09:53:48 | - | 77,600 |
03.10.24 09:53:37 | - | 77,650 |
03.10.24 09:53:24 | - | 77,650 |
03.10.24 09:53:14 | - | 77,700 |
03.10.24 09:53:13 | - | 77,650 |
03.10.24 09:51:45 | - | 77,650 |
03.10.24 09:51:44 | - | 77,600 |
03.10.24 09:50:59 | - | 77,650 |
03.10.24 09:50:58 | - | 77,650 |