SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:13 | - | 77,850 |
03.10.24 14:22:27 | - | 77,800 |
03.10.24 14:09:16 | - | 77,900 |
03.10.24 14:09:04 | - | 77,900 |
03.10.24 14:09:02 | - | 77,900 |
03.10.24 14:07:26 | - | 77,900 |
03.10.24 14:06:17 | - | 77,900 |
03.10.24 13:51:42 | - | 77,900 |
03.10.24 13:51:41 | - | 77,900 |
03.10.24 13:50:45 | - | 77,900 |
03.10.24 13:50:42 | - | 77,900 |
03.10.24 13:48:23 | - | 77,900 |
03.10.24 13:48:21 | - | 77,850 |
03.10.24 13:47:44 | - | 77,900 |
03.10.24 13:47:41 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:39 | - | 77,850 |
03.10.24 13:47:38 | - | 77,800 |
03.10.24 13:47:37 | - | 77,850 |
03.10.24 13:47:36 | - | 77,800 |
03.10.24 13:47:27 | - | 77,900 |
03.10.24 13:33:25 | - | 77,850 |
03.10.24 13:33:05 | - | 77,900 |
03.10.24 13:33:00 | - | 77,900 |
03.10.24 13:30:22 | - | 77,900 |
03.10.24 13:27:51 | - | 77,900 |
03.10.24 13:25:34 | - | 77,900 |
03.10.24 13:24:59 | - | 77,850 |
03.10.24 13:23:52 | - | 77,900 |
03.10.24 13:21:51 | - | 77,850 |
03.10.24 13:21:50 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:03 | - | 77,800 |
03.10.24 13:20:02 | - | 77,750 |
03.10.24 13:20:01 | - | 77,750 |
03.10.24 13:19:53 | - | 77,800 |
03.10.24 13:15:05 | - | 77,850 |
03.10.24 13:15:03 | - | 77,800 |
03.10.24 13:14:20 | - | 77,950 |
03.10.24 13:04:20 | - | 77,900 |
03.10.24 13:04:19 | - | 77,900 |
03.10.24 13:04:02 | - | 77,900 |
03.10.24 13:02:45 | - | 77,850 |
03.10.24 13:02:37 | - | 77,850 |
03.10.24 13:02:34 | - | 77,850 |
03.10.24 13:02:33 | - | 77,850 |
03.10.24 13:02:32 | - | 77,800 |