SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:16 | - | 77,400 |
03.10.24 18:50:00 | - | 77,450 |
03.10.24 18:49:47 | - | 77,400 |
03.10.24 18:41:29 | - | 77,450 |
03.10.24 18:40:59 | - | 77,500 |
03.10.24 18:40:29 | - | 77,450 |
03.10.24 17:40:40 | - | 77,500 |
03.10.24 17:35:55 | - | 77,450 |
03.10.24 17:35:27 | - | 77,400 |
03.10.24 17:30:03 | - | 77,300 |
03.10.24 17:29:55 | - | 77,400 |
03.10.24 17:29:53 | - | 77,400 |
03.10.24 17:29:44 | - | 77,450 |
03.10.24 17:29:43 | - | 77,450 |
03.10.24 17:28:53 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:49 | - | 77,450 |
03.10.24 17:28:47 | - | 77,400 |
03.10.24 17:28:27 | - | 77,450 |
03.10.24 17:28:20 | - | 77,400 |
03.10.24 17:28:16 | - | 77,450 |
03.10.24 17:28:09 | - | 77,400 |
03.10.24 17:27:29 | - | 77,450 |
03.10.24 17:27:28 | - | 77,500 |
03.10.24 17:26:35 | - | 77,450 |
03.10.24 17:25:28 | - | 77,450 |
03.10.24 17:25:27 | - | 77,450 |
03.10.24 17:24:04 | - | 77,500 |
03.10.24 17:22:11 | - | 77,450 |
03.10.24 17:20:04 | - | 77,450 |
03.10.24 17:20:03 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:39 | - | 77,500 |
03.10.24 17:18:53 | - | 77,500 |
03.10.24 17:16:56 | - | 77,500 |
03.10.24 17:16:14 | - | 77,450 |
03.10.24 17:15:50 | - | 77,450 |
03.10.24 17:15:47 | - | 77,450 |
03.10.24 17:15:38 | - | 77,450 |
03.10.24 17:14:07 | - | 77,450 |
03.10.24 17:13:36 | - | 77,450 |
03.10.24 17:13:19 | - | 77,450 |
03.10.24 17:12:55 | - | 77,500 |
03.10.24 17:12:54 | - | 77,500 |
03.10.24 17:12:14 | - | 77,500 |
03.10.24 17:09:25 | - | 77,450 |
03.10.24 17:09:11 | - | 77,500 |