SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:49 | - | 77,600 |
03.10.24 10:59:10 | - | 77,550 |
03.10.24 10:59:09 | - | 77,600 |
03.10.24 10:58:24 | - | 77,500 |
03.10.24 10:50:59 | - | 77,500 |
03.10.24 10:49:59 | - | 77,550 |
03.10.24 10:49:14 | - | 77,550 |
03.10.24 10:49:13 | - | 77,550 |
03.10.24 10:49:12 | - | 77,550 |
03.10.24 10:46:48 | - | 77,700 |
03.10.24 10:46:44 | - | 77,700 |
03.10.24 10:42:30 | - | 77,700 |
03.10.24 10:42:25 | - | 77,650 |
03.10.24 10:41:56 | - | 77,650 |
03.10.24 10:41:50 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:49 | - | 77,650 |
03.10.24 10:41:33 | - | 77,600 |
03.10.24 10:38:25 | - | 77,500 |
03.10.24 10:38:17 | - | 77,550 |
03.10.24 10:38:08 | - | 77,500 |
03.10.24 10:38:04 | - | 77,550 |
03.10.24 10:38:03 | - | 77,500 |
03.10.24 10:37:42 | - | 77,450 |
03.10.24 10:37:06 | - | 77,450 |
03.10.24 10:36:57 | - | 77,500 |
03.10.24 10:36:56 | - | 77,500 |
03.10.24 10:33:59 | - | 77,550 |
03.10.24 10:33:58 | - | 77,550 |
03.10.24 10:33:55 | - | 77,500 |
03.10.24 10:33:14 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:35 | - | 77,600 |
03.10.24 10:29:50 | - | 77,600 |
03.10.24 10:29:49 | - | 77,650 |
03.10.24 10:27:54 | - | 77,700 |
03.10.24 10:27:35 | - | 77,650 |
03.10.24 10:27:26 | - | 77,700 |
03.10.24 10:15:30 | - | 77,700 |
03.10.24 10:15:25 | - | 77,750 |
03.10.24 10:15:06 | - | 77,700 |
03.10.24 10:14:10 | - | 77,650 |
03.10.24 10:14:09 | - | 77,700 |
03.10.24 10:13:33 | - | 77,700 |
03.10.24 10:10:14 | - | 77,650 |
03.10.24 10:10:13 | - | 77,700 |
03.10.24 10:10:11 | - | 77,650 |