SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:09 | - | 77,750 |
03.10.24 15:35:03 | - | 77,800 |
03.10.24 15:35:02 | - | 77,850 |
03.10.24 15:31:57 | - | 77,800 |
03.10.24 15:25:36 | - | 77,750 |
03.10.24 15:17:52 | - | 77,800 |
03.10.24 15:16:43 | - | 77,750 |
03.10.24 15:16:42 | - | 77,750 |
03.10.24 15:09:16 | - | 77,800 |
03.10.24 15:08:33 | - | 77,850 |
03.10.24 15:08:22 | - | 77,800 |
03.10.24 15:08:06 | - | 77,850 |
03.10.24 15:07:28 | - | 77,800 |
03.10.24 15:07:18 | - | 77,850 |
03.10.24 15:06:39 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:20 | - | 77,800 |
03.10.24 15:06:14 | - | 77,750 |
03.10.24 15:06:13 | - | 77,750 |
03.10.24 15:06:07 | - | 77,750 |
03.10.24 15:05:37 | - | 77,700 |
03.10.24 15:05:21 | - | 77,750 |
03.10.24 15:05:20 | - | 77,700 |
03.10.24 15:04:45 | - | 77,650 |
03.10.24 15:03:04 | - | 77,550 |
03.10.24 15:00:05 | - | 77,600 |
03.10.24 15:00:04 | - | 77,550 |
03.10.24 14:56:59 | - | 77,600 |
03.10.24 14:46:39 | - | 77,650 |
03.10.24 14:41:45 | - | 77,700 |
03.10.24 14:41:44 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:11 | - | 77,700 |
03.10.24 14:36:28 | - | 77,750 |
03.10.24 14:35:20 | - | 77,800 |
03.10.24 14:34:08 | - | 77,850 |
03.10.24 14:33:28 | - | 77,850 |
03.10.24 14:30:23 | - | 77,800 |
03.10.24 14:30:05 | - | 77,750 |
03.10.24 14:30:02 | - | 77,750 |
03.10.24 14:29:53 | - | 77,800 |
03.10.24 14:28:34 | - | 77,750 |
03.10.24 14:28:17 | - | 77,800 |
03.10.24 14:28:02 | - | 77,750 |
03.10.24 14:28:01 | - | 77,800 |
03.10.24 14:28:00 | - | 77,800 |
03.10.24 14:24:08 | - | 77,800 |