SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:04 | - | 77,500 |
03.10.24 17:06:09 | - | 77,500 |
03.10.24 17:06:02 | - | 77,500 |
03.10.24 17:05:55 | - | 77,500 |
03.10.24 17:05:54 | - | 77,500 |
03.10.24 17:05:17 | - | 77,450 |
03.10.24 17:05:12 | - | 77,450 |
03.10.24 17:04:11 | - | 77,400 |
03.10.24 17:02:19 | - | 77,450 |
03.10.24 16:59:18 | - | 77,500 |
03.10.24 16:59:06 | - | 77,600 |
03.10.24 16:58:24 | - | 77,550 |
03.10.24 16:57:14 | - | 77,600 |
03.10.24 16:57:09 | - | 77,550 |
03.10.24 16:52:09 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:19 | - | 77,550 |
03.10.24 16:50:04 | - | 77,600 |
03.10.24 16:49:54 | - | 77,550 |
03.10.24 16:49:45 | - | 77,600 |
03.10.24 16:49:26 | - | 77,550 |
03.10.24 16:49:25 | - | 77,600 |
03.10.24 16:48:30 | - | 77,650 |
03.10.24 16:48:25 | - | 77,650 |
03.10.24 16:48:11 | - | 77,600 |
03.10.24 16:47:36 | - | 77,600 |
03.10.24 16:47:21 | - | 77,600 |
03.10.24 16:46:50 | - | 77,600 |
03.10.24 16:44:23 | - | 77,600 |
03.10.24 16:42:23 | - | 77,500 |
03.10.24 16:33:05 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:22 | - | 77,550 |
03.10.24 16:32:18 | - | 77,600 |
03.10.24 16:31:39 | - | 77,500 |
03.10.24 16:30:45 | - | 77,550 |
03.10.24 16:30:38 | - | 77,550 |
03.10.24 16:30:17 | - | 77,550 |
03.10.24 16:30:04 | - | 77,550 |
03.10.24 16:30:02 | - | 77,600 |
03.10.24 16:29:15 | - | 77,600 |
03.10.24 16:28:59 | - | 77,650 |
03.10.24 16:24:02 | - | 77,650 |
03.10.24 16:23:36 | - | 77,600 |
03.10.24 16:23:23 | - | 77,600 |
03.10.24 16:23:08 | - | 77,550 |
03.10.24 16:22:55 | - | 77,600 |