SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:05 | - | 77,450 |
04.10.24 09:16:04 | - | 77,400 |
04.10.24 09:15:52 | - | 77,500 |
04.10.24 09:15:40 | - | 77,300 |
04.10.24 09:15:05 | - | 77,350 |
04.10.24 09:15:04 | - | 77,300 |
04.10.24 09:14:58 | - | 77,350 |
04.10.24 09:14:56 | - | 77,400 |
04.10.24 09:14:43 | - | 77,300 |
04.10.24 09:14:36 | - | 77,350 |
04.10.24 09:12:59 | - | 77,400 |
04.10.24 09:11:59 | - | 77,400 |
04.10.24 09:11:38 | - | 77,400 |
04.10.24 09:11:33 | - | 77,450 |
04.10.24 09:10:30 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:24 | - | 77,400 |
04.10.24 09:07:41 | - | 77,600 |
04.10.24 09:04:59 | - | 77,600 |
04.10.24 09:02:52 | - | 77,550 |
04.10.24 09:02:50 | - | 77,550 |
04.10.24 09:02:45 | - | 77,550 |
04.10.24 09:02:44 | - | 77,500 |
04.10.24 09:02:43 | - | 77,500 |
04.10.24 09:02:03 | - | 77,400 |
04.10.24 09:02:01 | - | 77,400 |
04.10.24 09:01:26 | - | 77,300 |
04.10.24 09:01:21 | - | 77,250 |
04.10.24 09:01:14 | - | 77,250 |
04.10.24 09:01:11 | - | 77,250 |
04.10.24 09:01:08 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:55 | - | 77,250 |
04.10.24 09:00:54 | - | 77,350 |
04.10.24 09:00:53 | - | 77,300 |
04.10.24 09:00:44 | - | 77,450 |
04.10.24 09:00:35 | - | 77,450 |
04.10.24 09:00:33 | - | 77,450 |
04.10.24 09:00:31 | - | 77,450 |
04.10.24 09:00:27 | - | 77,450 |
04.10.24 09:00:08 | - | 77,400 |
04.10.24 09:00:06 | - | 77,450 |
04.10.24 09:00:03 | - | 77,400 |
04.10.24 09:00:03 | - | 77,450 |
04.10.24 08:57:21 | - | 77,400 |
04.10.24 08:56:51 | - | 77,450 |
04.10.24 08:56:17 | - | 77,400 |