SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:55:47 | - | 71,600 |
05.07.24 10:54:20 | - | 71,650 |
05.07.24 10:36:43 | - | 71,650 |
05.07.24 10:35:57 | - | 71,600 |
05.07.24 10:35:40 | - | 71,650 |
05.07.24 10:34:59 | - | 71,600 |
05.07.24 10:32:10 | - | 71,650 |
05.07.24 10:28:09 | - | 71,650 |
05.07.24 10:27:42 | - | 71,700 |
05.07.24 10:27:38 | - | 71,650 |
05.07.24 10:27:37 | - | 71,700 |
05.07.24 10:27:31 | - | 71,750 |
05.07.24 10:27:05 | - | 71,750 |
05.07.24 10:26:58 | - | 71,750 |
05.07.24 10:26:55 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:26:52 | - | 71,800 |
05.07.24 10:26:49 | - | 71,800 |
05.07.24 10:26:44 | - | 71,750 |
05.07.24 10:19:21 | - | 71,750 |
05.07.24 10:19:10 | - | 71,700 |
05.07.24 10:19:09 | - | 71,750 |
05.07.24 10:13:26 | - | 71,700 |
05.07.24 10:12:55 | - | 71,650 |
05.07.24 10:12:20 | - | 71,700 |
05.07.24 10:12:19 | - | 71,650 |
05.07.24 10:11:16 | - | 71,600 |
05.07.24 10:10:47 | - | 71,650 |
05.07.24 10:08:20 | - | 71,600 |
05.07.24 10:08:17 | - | 71,650 |
05.07.24 10:08:17 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:07:30 | - | 71,600 |
05.07.24 10:05:17 | - | 71,550 |
05.07.24 10:04:29 | - | 71,600 |
05.07.24 10:04:28 | - | 71,550 |
05.07.24 10:04:18 | - | 71,600 |
05.07.24 10:04:06 | - | 71,550 |
05.07.24 10:04:02 | - | 71,550 |
05.07.24 10:04:02 | - | 71,550 |
05.07.24 10:02:57 | - | 71,550 |
05.07.24 10:02:36 | - | 71,550 |
05.07.24 09:58:50 | - | 71,600 |
05.07.24 09:58:44 | - | 71,650 |
05.07.24 09:58:37 | - | 71,600 |
05.07.24 09:58:37 | - | 71,600 |
05.07.24 09:58:37 | - | 71,550 |