SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:42 | - | 70,750 |
12:56:37 | - | 70,750 |
12:56:34 | - | 70,800 |
12:41:24 | - | 70,850 |
12:41:19 | - | 70,850 |
12:41:10 | - | 70,850 |
12:41:03 | - | 70,900 |
12:41:02 | - | 70,850 |
12:40:57 | - | 70,900 |
12:40:54 | - | 70,900 |
12:40:53 | - | 70,950 |
12:40:53 | - | 70,900 |
12:39:49 | - | 70,900 |
12:39:40 | - | 70,950 |
12:38:37 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:20 | - | 70,850 |
12:34:19 | - | 70,800 |
12:33:04 | - | 70,850 |
12:32:59 | - | 70,800 |
12:32:59 | - | 70,800 |
12:32:37 | - | 70,850 |
12:32:25 | - | 70,800 |
12:32:18 | - | 70,850 |
12:14:10 | - | 70,900 |
12:14:08 | - | 70,950 |
12:14:07 | - | 70,900 |
12:12:47 | - | 70,950 |
12:12:22 | - | 71,000 |
12:12:20 | - | 71,050 |
12:12:20 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:53 | - | 71,100 |
12:05:49 | - | 71,150 |
12:05:43 | - | 71,100 |
12:05:31 | - | 71,150 |
12:05:22 | - | 71,150 |
12:05:20 | - | 71,100 |
12:04:04 | - | 71,150 |
12:00:24 | - | 71,150 |
11:55:04 | - | 71,150 |
11:55:02 | - | 71,150 |
11:54:13 | - | 71,100 |
11:54:12 | - | 71,150 |
11:54:09 | - | 71,150 |
11:54:04 | - | 71,100 |
11:54:04 | - | 71,150 |