SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:22 | - | 71,500 |
14:59:09 | - | 71,450 |
14:59:06 | - | 71,500 |
14:58:53 | - | 71,450 |
14:58:51 | - | 71,500 |
14:58:49 | - | 71,500 |
14:58:38 | - | 71,450 |
14:52:12 | - | 71,500 |
14:51:52 | - | 71,450 |
14:51:50 | - | 71,500 |
14:51:38 | - | 71,450 |
14:51:32 | - | 71,500 |
14:51:32 | - | 71,500 |
14:51:30 | - | 71,450 |
14:51:22 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:13 | - | 71,450 |
14:51:11 | - | 71,500 |
14:51:11 | - | 71,500 |
14:51:10 | - | 71,450 |
14:48:45 | - | 71,450 |
14:48:45 | - | 71,450 |
14:48:29 | - | 71,450 |
14:48:28 | - | 71,450 |
14:48:27 | - | 71,450 |
14:48:26 | - | 71,400 |
14:48:22 | - | 71,450 |
14:44:09 | - | 71,350 |
14:44:07 | - | 71,400 |
14:41:43 | - | 71,350 |
14:29:32 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:40 | - | 71,500 |
14:27:32 | - | 71,550 |
14:25:58 | - | 71,550 |
14:25:57 | - | 71,550 |
14:25:57 | - | 71,500 |
14:25:46 | - | 71,500 |
14:25:45 | - | 71,450 |
14:25:33 | - | 71,500 |
14:17:24 | - | 71,450 |
14:17:16 | - | 71,450 |
14:16:50 | - | 71,500 |
14:16:49 | - | 71,500 |
14:16:42 | - | 71,500 |
14:15:09 | - | 71,400 |
14:15:08 | - | 71,450 |