SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:22 | - | 71,300 |
16:16:10 | - | 71,350 |
16:14:59 | - | 71,350 |
16:14:55 | - | 71,400 |
16:14:51 | - | 71,300 |
16:13:52 | - | 71,400 |
16:12:14 | - | 71,450 |
16:11:57 | - | 71,500 |
16:10:32 | - | 71,500 |
16:02:39 | - | 71,550 |
16:01:17 | - | 71,550 |
16:01:05 | - | 71,550 |
16:00:57 | - | 71,500 |
16:00:01 | - | 71,450 |
15:59:53 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:52 | - | 71,450 |
15:57:38 | - | 71,500 |
15:57:35 | - | 71,450 |
15:57:28 | - | 71,450 |
15:57:22 | - | 71,500 |
15:57:20 | - | 71,500 |
15:57:06 | - | 71,450 |
15:54:54 | - | 71,550 |
15:51:20 | - | 71,600 |
15:50:57 | - | 71,550 |
15:50:40 | - | 71,550 |
15:50:33 | - | 71,500 |
15:49:50 | - | 71,450 |
15:49:20 | - | 71,450 |
15:44:27 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | - | 71,450 |
15:44:16 | - | 71,450 |
15:37:39 | - | 71,450 |
15:36:30 | - | 71,400 |
15:35:48 | - | 71,450 |
15:35:29 | - | 71,500 |
15:34:54 | - | 71,500 |
15:34:21 | - | 71,500 |
15:32:28 | - | 71,500 |
15:32:11 | - | 71,550 |
15:32:11 | - | 71,500 |
15:32:06 | - | 71,600 |
15:31:50 | - | 71,550 |
15:31:15 | - | 71,550 |
15:31:03 | - | 71,500 |