SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:33 | - | 71,050 |
17:08:29 | - | 71,000 |
17:07:59 | - | 71,050 |
17:07:54 | - | 71,100 |
17:07:49 | - | 70,950 |
17:04:44 | - | 70,900 |
17:04:20 | - | 70,900 |
17:03:16 | - | 71,150 |
17:03:11 | - | 71,200 |
17:03:08 | - | 71,200 |
17:03:07 | - | 71,200 |
17:01:58 | - | 71,250 |
17:01:53 | - | 71,300 |
16:57:27 | - | 71,250 |
16:56:48 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | - | 71,150 |
16:54:51 | - | 71,200 |
16:53:34 | - | 71,200 |
16:53:06 | - | 71,150 |
16:53:04 | - | 71,200 |
16:52:34 | - | 71,100 |
16:44:39 | - | 71,100 |
16:44:29 | - | 71,100 |
16:43:55 | - | 71,100 |
16:42:20 | - | 71,100 |
16:41:08 | - | 71,100 |
16:39:53 | - | 71,150 |
16:39:49 | - | 71,200 |
16:39:46 | - | 71,150 |
16:39:37 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | - | 71,100 |
16:36:31 | - | 71,150 |
16:35:02 | - | 71,100 |
16:34:49 | - | 71,150 |
16:34:12 | - | 71,200 |
16:30:17 | - | 71,200 |
16:30:03 | - | 71,250 |
16:29:47 | - | 71,250 |
16:29:46 | - | 71,200 |
16:28:21 | - | 71,350 |
16:28:08 | - | 71,400 |
16:27:51 | - | 71,350 |
16:27:41 | - | 71,400 |
16:27:16 | - | 71,350 |
16:26:42 | - | 71,400 |