SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:39 | - | 71,450 |
15:36:30 | - | 71,400 |
15:35:48 | - | 71,450 |
15:35:29 | - | 71,500 |
15:34:54 | - | 71,500 |
15:34:21 | - | 71,500 |
15:32:28 | - | 71,500 |
15:32:11 | - | 71,550 |
15:32:11 | - | 71,500 |
15:32:06 | - | 71,600 |
15:31:50 | - | 71,550 |
15:31:15 | - | 71,550 |
15:31:03 | - | 71,500 |
15:30:17 | - | 71,450 |
15:30:07 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:29 | - | 71,450 |
15:29:22 | - | 71,450 |
15:27:59 | - | 71,450 |
15:27:55 | - | 71,500 |
15:25:20 | - | 71,500 |
15:25:19 | - | 71,550 |
15:25:16 | - | 71,550 |
15:25:16 | - | 71,550 |
15:24:51 | - | 71,500 |
15:24:51 | - | 71,550 |
15:23:43 | - | 71,500 |
15:23:39 | - | 71,500 |
15:10:13 | - | 71,400 |
15:10:10 | - | 71,450 |
15:10:08 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:54 | - | 71,450 |
15:09:37 | - | 71,450 |
15:09:10 | - | 71,450 |
15:09:06 | - | 71,500 |
15:06:21 | - | 71,500 |
15:05:46 | - | 71,500 |
15:05:45 | - | 71,450 |
15:05:40 | - | 71,500 |
15:05:40 | - | 71,450 |
15:05:35 | - | 71,500 |
15:05:30 | - | 71,450 |
15:05:00 | - | 71,500 |
15:04:49 | - | 71,450 |
15:00:09 | - | 71,500 |
14:59:26 | - | 71,450 |