SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:01 | - | 70,750 |
11:08:54 | - | 70,750 |
11:04:50 | - | 70,650 |
11:00:07 | - | 70,650 |
10:59:57 | - | 70,650 |
10:59:57 | - | 70,650 |
10:59:56 | - | 70,650 |
10:52:16 | - | 70,650 |
10:52:12 | - | 70,600 |
10:52:04 | - | 70,650 |
10:51:46 | - | 70,600 |
10:51:05 | - | 70,650 |
10:50:03 | - | 70,600 |
10:50:02 | - | 70,600 |
10:48:39 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:19 | - | 70,600 |
10:48:08 | - | 70,650 |
10:47:58 | - | 70,600 |
10:47:12 | - | 70,550 |
10:47:06 | - | 70,600 |
10:45:34 | - | 70,600 |
10:45:23 | - | 70,550 |
10:45:16 | - | 70,650 |
10:45:15 | - | 70,550 |
10:42:08 | - | 70,550 |
10:41:40 | - | 70,550 |
10:41:36 | - | 70,550 |
10:37:00 | - | 70,550 |
10:32:26 | - | 70,500 |
10:31:44 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:58 | - | 70,500 |
10:28:44 | - | 70,450 |
10:28:39 | - | 70,400 |
10:28:39 | - | 70,500 |
10:26:05 | - | 70,500 |
10:25:33 | - | 70,500 |
10:25:17 | - | 70,500 |
10:25:03 | - | 70,500 |
10:25:02 | - | 70,450 |
10:25:02 | - | 70,500 |
10:20:21 | - | 70,550 |
10:20:17 | - | 70,600 |
10:20:16 | - | 70,550 |
10:20:10 | - | 70,600 |
10:19:57 | - | 70,550 |