SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:05 | - | 70,300 |
10:18:58 | - | 70,300 |
10:16:25 | - | 70,250 |
10:16:25 | - | 70,300 |
10:15:25 | - | 70,250 |
10:15:15 | - | 70,300 |
10:14:03 | - | 70,250 |
10:14:00 | - | 70,300 |
10:13:49 | - | 70,300 |
10:13:45 | - | 70,250 |
10:13:45 | - | 70,300 |
10:13:19 | - | 70,300 |
10:12:58 | - | 70,300 |
10:12:12 | - | 70,300 |
10:12:11 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:40 | - | 70,250 |
10:10:54 | - | 70,150 |
10:10:46 | - | 70,200 |
10:10:30 | - | 70,250 |
10:10:24 | - | 70,200 |
10:10:21 | - | 70,250 |
10:10:19 | - | 70,200 |
10:10:18 | - | 70,400 |
10:08:08 | - | 70,350 |
10:08:08 | - | 70,400 |
10:07:54 | - | 70,400 |
10:07:35 | - | 70,500 |
10:06:49 | - | 70,500 |
10:06:49 | - | 70,550 |
10:06:13 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:12 | - | 70,550 |
10:05:48 | - | 70,500 |
10:05:25 | - | 70,600 |
10:04:54 | - | 70,600 |
10:03:26 | - | 70,600 |
10:03:24 | - | 70,600 |
10:03:24 | - | 70,550 |
10:03:17 | - | 70,600 |
10:03:03 | - | 70,550 |
10:03:03 | - | 70,600 |
10:02:36 | - | 70,650 |
10:02:35 | - | 70,600 |
10:02:04 | - | 70,600 |
10:01:43 | - | 70,600 |
10:01:41 | - | 70,650 |