SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:00:27 | - | 71,400 |
05.07.24 09:00:27 | - | 71,350 |
05.07.24 07:45:42 | - | 71,300 |
04.07.24 17:35:22 | - | 71,300 |
04.07.24 17:30:04 | - | 71,400 |
04.07.24 17:29:30 | - | 71,500 |
04.07.24 17:28:45 | - | 71,550 |
04.07.24 17:28:26 | - | 71,500 |
04.07.24 17:24:52 | - | 71,500 |
04.07.24 17:24:11 | - | 71,550 |
04.07.24 17:24:10 | - | 71,500 |
04.07.24 17:23:46 | - | 71,550 |
04.07.24 17:21:06 | - | 71,500 |
04.07.24 17:20:50 | - | 71,550 |
04.07.24 17:18:21 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:17:22 | - | 71,500 |
04.07.24 17:16:52 | - | 71,500 |
04.07.24 17:04:06 | - | 71,450 |
04.07.24 16:58:22 | - | 71,400 |
04.07.24 16:45:31 | - | 71,450 |
04.07.24 16:45:31 | - | 71,400 |
04.07.24 16:36:40 | - | 71,450 |
04.07.24 16:34:52 | - | 71,500 |
04.07.24 16:28:27 | - | 71,450 |
04.07.24 16:23:25 | - | 71,500 |
04.07.24 16:20:23 | - | 71,450 |
04.07.24 16:10:17 | - | 71,500 |
04.07.24 16:07:35 | - | 71,550 |
04.07.24 16:07:34 | - | 71,550 |
04.07.24 15:51:44 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:50:17 | - | 71,600 |
04.07.24 15:49:45 | - | 71,600 |
04.07.24 15:49:43 | - | 71,550 |
04.07.24 15:49:43 | - | 71,600 |
04.07.24 15:43:14 | - | 71,550 |
04.07.24 15:42:57 | - | 71,550 |
04.07.24 15:39:42 | - | 71,550 |
04.07.24 15:25:00 | - | 71,500 |
04.07.24 15:24:51 | - | 71,450 |
04.07.24 15:23:55 | - | 71,500 |
04.07.24 15:22:10 | - | 71,450 |
04.07.24 15:21:33 | - | 71,550 |
04.07.24 15:21:33 | - | 71,600 |
04.07.24 15:08:44 | - | 71,550 |
04.07.24 15:01:02 | - | 71,600 |