SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:20:02 | - | 71,750 |
05.07.24 09:20:00 | - | 71,700 |
05.07.24 09:19:58 | - | 71,750 |
05.07.24 09:19:24 | - | 71,700 |
05.07.24 09:19:22 | - | 71,650 |
05.07.24 09:18:16 | - | 71,600 |
05.07.24 09:17:26 | - | 71,550 |
05.07.24 09:17:24 | - | 71,600 |
05.07.24 09:17:16 | - | 71,550 |
05.07.24 09:16:33 | - | 71,600 |
05.07.24 09:16:33 | - | 71,550 |
05.07.24 09:16:25 | - | 71,550 |
05.07.24 09:16:25 | - | 71,450 |
05.07.24 09:15:45 | - | 71,450 |
05.07.24 09:15:45 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:14:27 | - | 71,450 |
05.07.24 09:14:16 | - | 71,450 |
05.07.24 09:13:08 | - | 71,450 |
05.07.24 09:13:07 | - | 71,500 |
05.07.24 09:12:58 | - | 71,500 |
05.07.24 09:09:16 | - | 71,450 |
05.07.24 09:09:16 | - | 71,500 |
05.07.24 09:09:09 | - | 71,450 |
05.07.24 09:08:57 | - | 71,500 |
05.07.24 09:08:50 | - | 71,450 |
05.07.24 09:08:50 | - | 71,450 |
05.07.24 09:08:33 | - | 71,500 |
05.07.24 09:07:56 | - | 71,450 |
05.07.24 09:07:56 | - | 71,450 |
05.07.24 09:05:01 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:05:01 | - | 71,500 |
05.07.24 09:05:00 | - | 71,450 |
05.07.24 09:04:56 | - | 71,500 |
05.07.24 09:04:36 | - | 71,450 |
05.07.24 09:03:24 | - | 71,450 |
05.07.24 09:03:17 | - | 71,500 |
05.07.24 09:03:03 | - | 71,500 |
05.07.24 09:03:02 | - | 71,450 |
05.07.24 09:02:53 | - | 71,450 |
05.07.24 09:01:41 | - | 71,500 |
05.07.24 09:01:35 | - | 71,450 |
05.07.24 09:01:20 | - | 71,500 |
05.07.24 09:01:03 | - | 71,450 |
05.07.24 09:00:30 | - | 71,450 |
05.07.24 09:00:30 | - | 71,400 |