SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:13 | - | 77,450 |
04.10.24 08:13:09 | - | 77,400 |
04.10.24 07:35:23 | - | 77,450 |
03.10.24 21:59:59 | - | 77,400 |
03.10.24 21:59:47 | - | 77,450 |
03.10.24 21:59:35 | - | 77,400 |
03.10.24 21:59:20 | - | 77,450 |
03.10.24 20:58:31 | - | 77,400 |
03.10.24 20:50:17 | - | 77,450 |
03.10.24 20:49:47 | - | 77,400 |
03.10.24 20:48:17 | - | 77,450 |
03.10.24 20:47:46 | - | 77,400 |
03.10.24 20:44:16 | - | 77,450 |
03.10.24 20:44:01 | - | 77,400 |
03.10.24 20:40:46 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:17 | - | 77,400 |
03.10.24 20:39:46 | - | 77,450 |
03.10.24 20:36:31 | - | 77,400 |
03.10.24 20:36:16 | - | 77,450 |
03.10.24 20:29:47 | - | 77,400 |
03.10.24 20:27:16 | - | 77,450 |
03.10.24 20:26:17 | - | 77,400 |
03.10.24 20:23:50 | - | 77,450 |
03.10.24 20:22:05 | - | 77,400 |
03.10.24 20:05:26 | - | 77,450 |
03.10.24 20:02:09 | - | 77,400 |
03.10.24 20:01:25 | - | 77,450 |
03.10.24 20:01:11 | - | 77,400 |
03.10.24 19:59:25 | - | 77,450 |
03.10.24 19:56:25 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:40 | - | 77,450 |
03.10.24 19:55:25 | - | 77,400 |
03.10.24 19:55:10 | - | 77,450 |
03.10.24 19:48:24 | - | 77,400 |
03.10.24 19:46:09 | - | 77,450 |
03.10.24 19:38:02 | - | 77,400 |
03.10.24 19:30:18 | - | 77,450 |
03.10.24 19:28:48 | - | 77,400 |
03.10.24 19:25:36 | - | 77,450 |
03.10.24 19:25:24 | - | 77,400 |
03.10.24 19:22:48 | - | 77,450 |
03.10.24 19:00:13 | - | 77,400 |
03.10.24 18:55:14 | - | 77,450 |
03.10.24 18:53:30 | - | 77,400 |
03.10.24 18:53:00 | - | 77,450 |