SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:56:56 | - | 71,500 |
05.07.24 09:52:40 | - | 71,550 |
05.07.24 09:51:32 | - | 71,550 |
05.07.24 09:51:13 | - | 71,600 |
05.07.24 09:51:09 | - | 71,550 |
05.07.24 09:51:04 | - | 71,600 |
05.07.24 09:51:02 | - | 71,650 |
05.07.24 09:50:35 | - | 71,600 |
05.07.24 09:50:32 | - | 71,650 |
05.07.24 09:50:31 | - | 71,600 |
05.07.24 09:50:27 | - | 71,650 |
05.07.24 09:50:27 | - | 71,600 |
05.07.24 09:48:33 | - | 71,650 |
05.07.24 09:47:53 | - | 71,700 |
05.07.24 09:47:53 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:47:16 | - | 71,600 |
05.07.24 09:45:24 | - | 71,650 |
05.07.24 09:45:18 | - | 71,700 |
05.07.24 09:45:16 | - | 71,650 |
05.07.24 09:44:24 | - | 71,700 |
05.07.24 09:44:01 | - | 71,750 |
05.07.24 09:43:44 | - | 71,800 |
05.07.24 09:43:36 | - | 71,750 |
05.07.24 09:43:13 | - | 71,800 |
05.07.24 09:43:06 | - | 71,750 |
05.07.24 09:43:06 | - | 71,800 |
05.07.24 09:43:05 | - | 71,750 |
05.07.24 09:43:00 | - | 71,800 |
05.07.24 09:42:12 | - | 71,900 |
05.07.24 09:42:06 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:39:39 | - | 71,900 |
05.07.24 09:39:38 | - | 71,900 |
05.07.24 09:37:07 | - | 71,900 |
05.07.24 09:35:49 | - | 71,850 |
05.07.24 09:35:48 | - | 71,850 |
05.07.24 09:35:24 | - | 71,800 |
05.07.24 09:32:23 | - | 71,950 |
05.07.24 09:32:13 | - | 71,900 |
05.07.24 09:32:13 | - | 71,950 |
05.07.24 09:32:01 | - | 71,850 |
05.07.24 09:28:11 | - | 71,800 |
05.07.24 09:27:36 | - | 71,750 |
05.07.24 09:27:25 | - | 71,750 |
05.07.24 09:24:17 | - | 71,750 |
05.07.24 09:20:03 | - | 71,700 |