SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:59 | - | 71,150 |
11:53:58 | - | 71,150 |
11:53:55 | - | 71,100 |
11:53:55 | - | 71,150 |
11:53:48 | - | 71,150 |
11:53:27 | - | 71,100 |
11:53:21 | - | 71,150 |
11:53:21 | - | 71,150 |
11:53:04 | - | 71,100 |
11:53:04 | - | 71,150 |
11:53:00 | - | 71,150 |
11:48:52 | - | 71,100 |
11:48:51 | - | 71,100 |
11:37:03 | - | 71,050 |
11:35:09 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:09 | - | 71,000 |
11:33:39 | - | 71,000 |
11:33:39 | - | 71,000 |
11:31:32 | - | 71,000 |
11:31:28 | - | 70,950 |
11:31:11 | - | 71,000 |
11:30:55 | - | 70,950 |
11:30:55 | - | 71,000 |
11:30:50 | - | 71,000 |
11:30:44 | - | 70,950 |
11:30:41 | - | 71,000 |
11:30:16 | - | 70,950 |
11:30:13 | - | 71,000 |
11:30:10 | - | 70,950 |
11:30:06 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | - | 70,950 |
11:30:02 | - | 70,850 |
11:29:44 | - | 70,800 |
11:29:42 | - | 70,850 |
11:29:37 | - | 70,800 |
11:11:07 | - | 70,850 |
11:11:03 | - | 70,850 |
11:10:53 | - | 70,800 |
11:10:45 | - | 70,800 |
11:10:04 | - | 70,800 |
11:09:46 | - | 70,750 |
11:09:13 | - | 70,800 |
11:09:06 | - | 70,750 |
11:09:03 | - | 70,800 |
11:09:01 | - | 70,750 |