SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:45 | - | 71,000 |
17:15:23 | - | 71,050 |
17:14:15 | - | 71,050 |
17:14:13 | - | 71,000 |
17:14:11 | - | 71,000 |
17:14:10 | - | 71,000 |
17:14:08 | - | 71,000 |
17:14:04 | - | 71,000 |
17:14:01 | - | 71,000 |
17:13:55 | - | 71,000 |
17:13:53 | - | 70,950 |
17:13:39 | - | 71,000 |
17:13:35 | - | 71,000 |
17:13:19 | - | 70,950 |
17:13:18 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:42 | - | 71,000 |
17:12:34 | - | 70,950 |
17:11:54 | - | 70,950 |
17:11:34 | - | 71,000 |
17:10:37 | - | 70,950 |
17:10:18 | - | 71,000 |
17:09:46 | - | 70,950 |
17:09:37 | - | 71,000 |
17:09:24 | - | 70,950 |
17:09:24 | - | 71,000 |
17:08:54 | - | 71,050 |
17:08:51 | - | 71,000 |
17:08:33 | - | 71,050 |
17:08:29 | - | 71,000 |
17:07:59 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:54 | - | 71,100 |
17:07:49 | - | 70,950 |
17:04:44 | - | 70,900 |
17:04:20 | - | 70,900 |
17:03:16 | - | 71,150 |
17:03:11 | - | 71,200 |
17:03:08 | - | 71,200 |
17:03:07 | - | 71,200 |
17:01:58 | - | 71,250 |
17:01:53 | - | 71,300 |
16:57:27 | - | 71,250 |
16:56:48 | - | 71,200 |
16:54:53 | - | 71,150 |
16:54:51 | - | 71,200 |
16:53:34 | - | 71,200 |