SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:59 | - | 77,900 |
02.10.24 16:04:48 | - | 77,950 |
02.10.24 16:04:33 | - | 77,900 |
02.10.24 16:04:21 | - | 77,950 |
02.10.24 16:03:19 | - | 78,000 |
02.10.24 16:02:59 | - | 77,950 |
02.10.24 16:02:26 | - | 77,900 |
02.10.24 16:02:25 | - | 77,850 |
02.10.24 16:02:14 | - | 77,800 |
02.10.24 16:02:12 | - | 77,800 |
02.10.24 16:02:07 | - | 77,800 |
02.10.24 16:02:00 | - | 77,750 |
02.10.24 16:01:58 | - | 77,800 |
02.10.24 16:01:35 | - | 77,750 |
02.10.24 16:01:30 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:14 | - | 77,850 |
02.10.24 15:51:08 | - | 77,900 |
02.10.24 15:50:56 | - | 77,950 |
02.10.24 15:50:46 | - | 77,900 |
02.10.24 15:50:45 | - | 77,950 |
02.10.24 15:50:42 | - | 77,900 |
02.10.24 15:50:41 | - | 77,950 |
02.10.24 15:50:28 | - | 77,950 |
02.10.24 15:50:25 | - | 77,900 |
02.10.24 15:50:24 | - | 77,950 |
02.10.24 15:50:22 | - | 77,900 |
02.10.24 15:50:16 | - | 77,900 |
02.10.24 15:50:14 | - | 77,950 |
02.10.24 15:50:11 | - | 77,950 |
02.10.24 15:50:09 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:04 | - | 77,950 |
02.10.24 15:49:59 | - | 77,950 |
02.10.24 15:49:54 | - | 77,900 |
02.10.24 15:49:52 | - | 77,950 |
02.10.24 15:49:12 | - | 77,900 |
02.10.24 15:48:34 | - | 77,950 |
02.10.24 15:48:33 | - | 77,950 |
02.10.24 15:48:25 | - | 77,950 |
02.10.24 15:46:30 | - | 77,900 |
02.10.24 15:46:29 | - | 77,900 |
02.10.24 15:45:20 | - | 77,800 |
02.10.24 15:45:13 | - | 77,800 |
02.10.24 15:45:08 | - | 77,800 |
02.10.24 15:45:01 | - | 77,750 |
02.10.24 15:44:32 | - | 77,800 |