SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:27 | - | 77,850 |
02.10.24 14:47:16 | - | 77,900 |
02.10.24 14:47:15 | - | 77,850 |
02.10.24 14:46:38 | - | 77,900 |
02.10.24 14:46:32 | - | 77,900 |
02.10.24 14:46:11 | - | 77,850 |
02.10.24 14:46:02 | - | 77,900 |
02.10.24 14:45:51 | - | 77,900 |
02.10.24 14:42:45 | - | 77,900 |
02.10.24 14:42:42 | - | 77,900 |
02.10.24 14:41:50 | - | 77,900 |
02.10.24 14:41:38 | - | 77,950 |
02.10.24 14:38:04 | - | 77,900 |
02.10.24 14:37:54 | - | 77,850 |
02.10.24 14:37:52 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:38 | - | 77,850 |
02.10.24 14:37:37 | - | 77,850 |
02.10.24 14:37:36 | - | 77,850 |
02.10.24 14:36:56 | - | 77,750 |
02.10.24 14:36:53 | - | 77,750 |
02.10.24 14:36:48 | - | 77,750 |
02.10.24 14:36:42 | - | 77,750 |
02.10.24 14:36:31 | - | 77,750 |
02.10.24 14:36:12 | - | 77,750 |
02.10.24 14:36:01 | - | 77,750 |
02.10.24 14:35:54 | - | 77,700 |
02.10.24 14:32:43 | - | 77,750 |
02.10.24 14:32:34 | - | 77,700 |
02.10.24 14:31:59 | - | 77,750 |
02.10.24 14:31:50 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:22 | - | 77,750 |
02.10.24 14:31:20 | - | 77,800 |
02.10.24 14:27:57 | - | 77,800 |
02.10.24 14:27:35 | - | 77,800 |
02.10.24 14:27:21 | - | 77,800 |
02.10.24 14:26:57 | - | 77,750 |
02.10.24 14:21:05 | - | 77,800 |
02.10.24 14:17:06 | - | 77,700 |
02.10.24 14:17:03 | - | 77,700 |
02.10.24 14:17:01 | - | 77,700 |
02.10.24 14:16:41 | - | 77,650 |
02.10.24 14:16:24 | - | 77,700 |
02.10.24 14:15:45 | - | 77,800 |
02.10.24 14:15:41 | - | 77,800 |
02.10.24 14:15:22 | - | 77,800 |